億光 (2393)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,983張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	68.40	69.80	-2	3,262	-0.06%
2024/05/14	2	69.90	0	0.00	69.80	2	3,198	0.06%
2024/05/07	0	0.00	2	69.00	68.70	-2	2,761	-0.07%
2024/04/30	0	0.00	2	63.30	63.10	-2	2,482	-0.08%
2024/04/29	0	0.00	4	63.10	62.50	-4	2,460	-0.16%
2024/04/24	0	0.00	3	61.80	61.70	-3	2,344	-0.13%
2024/04/17	0	0.00	1	61.30	60.80	-1	2,068	-0.05%
2024/04/09	0	0.00	2	58.90	58.10	-2	1,769	-0.11%
2024/03/20	10	54.00	0	0.00	53.40	10	1,561	0.64%
2023/07/10	1	53.10	0	0.00	53.10	1	2,217	0.05%
2023/06/28	0	0.00	3	50.70	51.10	-3	1,975	-0.15%
2023/06/05	1	49.10	0	0.00	48.70	1	1,633	0.06%
2023/06/01	0	0.00	1	48.40	48.40	-1	1,590	-0.06%
2023/05/29	0	0.00	1	47.00	47.30	-1	1,505	-0.07%
2023/05/25	1	46.55	0	0.00	46.55	1	1,474	0.07%
2023/05/24	0	0.00	1	46.90	46.95	-1	1,461	-0.07%
2023/05/23	0	0.00	2	45.93	45.90	-2	1,446	-0.14%
2023/05/22	1	45.60	0	0.00	45.50	1	1,437	0.07%
2023/05/18	0	0.00	10	45.00	46.15	-10	1,324	-0.75%
2023/05/12	0	0.00	11	41.70	42.00	-11	967	-1.14%
2023/04/19	10	40.10	0	0.00	40.15	10	948	1.05%
2023/04/12	1	40.90	0	0.00	40.80	1	921	0.11%
2023/04/07	0	0.00	5	40.63	40.40	-5	913	-0.55%
2023/03/31	1	40.10	0	0.00	40.05	1	902	0.11%
2023/03/30	0	0.00	10	41.55	40.55	-10	871	-1.15%
2023/03/24	1	40.00	0	0.00	40.55	1	791	0.13%
2023/03/08	3	39.35	0	0.00	40.00	3	700	0.43%
2023/02/20	1	37.85	0	0.00	38.05	1	566	0.18%
2022/11/07	0	0.00	2	35.90	35.70	-2	741	-0.27%
2022/11/04	1	35.35	0	0.00	35.90	1	776	0.13%
2022/11/03	1	35.20	0	0.00	35.45	1	785	0.13%
2022/11/02	0	0.00	1	35.40	35.45	-1	793	-0.13%
2022/11/01	1	34.30	0	0.00	34.65	1	794	0.13%
2022/10/25	0	0.00	1	34.55	34.55	-1	967	-0.10%
2022/07/18	1	41.80	0	0.00	41.90	1	1,314	0.08%
2022/06/27	1	42.50	2	42.85	42.80	-1	1,448	-0.07%
2022/06/22	1	41.70	0	0.00	41.90	1	1,535	0.07%
2022/06/17	1	41.85	0	0.00	41.85	1	1,557	0.06%
2022/06/16	1	42.60	0	0.00	42.55	1	1,556	0.06%
2022/06/13	1	43.25	0	0.00	43.15	1	1,583	0.06%
2022/04/27	0	0.00	1	43.15	43.05	-1	3,817	-0.03%
2022/04/07	2	47.40	0	0.00	47.15	2	5,386	0.04%
2022/03/08	2	47.80	0	0.00	46.70	2	5,505	0.04%
2022/02/18	2	52.40	0	0.00	53.00	2	6,731	0.03%
2022/02/10	2	56.40	6	55.78	55.70	-4	6,492	-0.06%
2022/02/09	2	55.25	0	0.00	56.30	2	6,326	0.03%
2022/02/08	0	0.00	1	54.20	54.50	-1	6,208	-0.02%
2022/01/25	1	54.20	1	53.50	53.50	0	6,099	0.00%
2022/01/21	0	0.00	5	55.18	54.40	-5	5,925	-0.08%
2022/01/20	5	58.38	0	0.00	56.30	5	5,727	0.09%
2022/01/19	0	0.00	5	56.86	57.00	-5	5,085	-0.10%
2022/01/18	10	56.80	0	0.00	57.00	10	4,777	0.21%
2022/01/17	0	0.00	1	54.20	54.60	-1	4,262	-0.02%
2021/12/17	0	0.00	1	50.90	50.80	-1	3,710	-0.03%
2021/12/08	0	0.00	10	52.30	52.10	-10	3,754	-0.27%
2021/11/29	5	50.50	0	0.00	50.30	5	3,835	0.13%
2021/11/26	2	51.00	0	0.00	50.10	2	3,817	0.05%
2021/11/25	7	53.19	0	0.00	52.40	7	3,739	0.19%
2021/11/16	1	50.70	0	0.00	50.90	1	2,961	0.03%
2021/11/08	1	50.40	0	0.00	50.80	1	3,475	0.03%
2021/09/27	0	0.00	4.5	49.44	49.35	-4.5	8,799	-0.05%
2021/09/09	0.1	52.90	0	0.00	52.90	0.1	9,810	0.00%
2021/08/11	1	57.70	0	0.00	56.70	1	10,071	0.01%
2021/07/21	0	0.00	4	59.83	60.40	-4	7,496	-0.05%
2021/07/19	0	0.00	2	57.70	57.70	-2	7,067	-0.03%
2021/07/16	0	0.00	22	56.50	57.00	-22	7,087	-0.31%
2021/07/15	1	56.60	8	56.80	56.80	-7	7,048	-0.10%
2021/07/13	0	0.00	1	55.50	55.60	-1	7,010	-0.01%
2021/07/12	12	56.58	0	0.00	57.10	12	6,831	0.18%
2021/07/09	1	55.60	0	0.00	56.10	1	6,422	0.02%
2021/07/07	0	0.00	1	52.50	52.60	-1	6,308	-0.02%
2021/07/05	20	54.20	1	53.30	54.20	19	6,544	0.29%
2021/07/02	1	52.50	0	0.00	52.70	1	6,563	0.02%
2021/06/21	0	0.00	1	50.80	50.50	-1	6,142	-0.02%
2021/06/16	0	0.00	10	49.35	49.45	-10	5,999	-0.17%
2021/06/15	0	0.00	5	50.10	49.95	-5	5,978	-0.08%
2021/04/21	5	47.55	0	0.00	47.15	5	5,607	0.09%
2021/04/15	10	46.40	0	0.00	46.65	10	5,874	0.17%
2021/04/09	0	0.00	10	50.00	50.20	-10	7,646	-0.13%
2021/04/07	0	0.00	1	48.40	48.40	-1	7,898	-0.01%
2021/03/29	1	45.30	0	0.00	45.15	1	7,626	0.01%
2021/03/08	0	0.00	1	44.35	43.40	-1	7,863	-0.01%
2021/03/03	1	44.20	1	44.40	44.50	0	7,825	0.00%
2021/02/04	0	0.00	1	44.10	44.10	-1	7,503	-0.01%
2021/01/27	1	43.45	0	0.00	43.45	1	7,299	0.01%
2021/01/18	0	0.00	1	44.30	44.75	-1	6,695	-0.01%
2021/01/08	1	43.70	0	0.00	44.45	1	6,214	0.02%
2021/01/07	1	45.20	1	45.85	45.40	0	6,082	0.00%
2021/01/06	11	45.12	0	0.00	45.15	11	5,991	0.18%
2021/01/05	1	48.00	11	48.86	48.70	-10	5,576	-0.18%
2020/12/31	5	39.56	6	39.72	42.20	-1	4,107	-0.02%
2020/12/29	1	39.10	0	0.00	38.50	1	3,524	0.03%
2020/12/28	0	0.00	2	39.05	39.05	-2	3,405	-0.06%
2020/12/18	0.1	37.20	0	0.00	37.20	0.1	3,324	0.00%
2020/12/04	10	38.85	0	0.00	39.00	10	3,414	0.29%
2020/11/12	1	37.65	0	0.00	37.45	1	4,008	0.02%
2020/10/13	0	0.00	10	38.10	38.55	-10	4,346	-0.23%
2020/08/27	5	35.40	0	0.00	35.65	5	3,946	0.13%
2020/08/26	5	35.50	0	0.00	35.50	5	3,936	0.13%
2020/08/07	1	33.80	1	33.70	33.80	0	3,162	0.00%
2020/07/16	0	0.00	2	34.00	33.15	-2	3,020	-0.07%
2020/07/15	1	34.15	0	0.00	33.80	1	3,032	0.03%
2020/07/14	0	0.00	1	34.10	33.70	-1	3,001	-0.03%
2020/07/13	1	33.85	0	0.00	34.50	1	2,945	0.03%
2020/07/10	2	33.60	12	32.87	33.60	-10	2,825	-0.35%
2020/05/28	0	0.00	1	31.20	30.95	-1	3,069	-0.03%
2020/05/19	1	31.90	0	0.00	31.70	1	3,138	0.03%
2020/05/15	0	0.00	1	32.75	32.10	-1	3,148	-0.03%
2020/05/14	0.9	32.75	0	0.00	32.65	0.9	3,127	0.03%
2020/05/08	0	0.00	1	34.15	34.10	-1	3,157	-0.03%
2020/05/04	1	33.00	1	33.25	33.95	0	3,264	0.00%
2020/04/24	1	30.35	0	0.00	30.60	1	3,171	0.03%
2020/04/23	0	0.00	2	29.90	30.00	-2	3,185	-0.06%
2020/04/21	2	29.95	0	0.00	29.15	2	3,381	0.06%
2020/04/17	0	0.00	1	30.05	29.30	-1	3,415	-0.03%
2020/03/30	0	0.00	10	23.90	24.55	-10	3,293	-0.30%
2020/03/24	2	21.85	0	0.00	22.65	2	3,227	0.06%
2020/03/11	1	31.75	0	0.00	30.75	1	3,057	0.03%
2020/03/10	0	0.00	2	30.58	31.55	-2	3,068	-0.07%
2020/03/06	1	33.25	1	32.90	33.00	0	3,168	0.00%
2020/03/05	1	32.80	0	0.00	32.85	1	3,184	0.03%
2020/03/04	1	32.30	0	0.00	32.35	1	3,171	0.03%
2020/03/03	1	32.55	0	0.00	33.20	1	3,124	0.03%
2020/03/02	1	32.15	1	32.70	32.60	0	3,114	0.00%
2020/02/26	1	33.65	1	33.80	33.10	0	3,182	0.00%
2020/02/25	1	33.00	0	0.00	33.30	1	3,272	0.03%
2020/02/24	0	0.00	5	33.75	33.75	-5	3,320	-0.15%
2020/02/20	10	34.65	0	0.00	34.80	10	3,477	0.29%
2020/02/07	7	35.94	0	0.00	35.00	7	4,237	0.17%
2020/02/06	0	0.00	2	37.90	37.90	-2	4,138	-0.05%
2020/02/03	10	35.80	0	0.00	36.60	10	3,977	0.25%
2020/01/31	1	38.00	1	37.65	37.80	0	3,945	0.00%
2020/01/13	0	0.00	2	35.70	36.10	-2	3,556	-0.06%
2020/01/10	0	0.00	1	34.55	35.05	-1	3,562	-0.03%
2020/01/09	1	35.15	0	0.00	35.35	1	3,533	0.03%
2020/01/08	0	0.00	1	34.55	34.35	-1	3,486	-0.03%
2020/01/07	0	0.00	1	34.80	34.70	-1	3,479	-0.03%
2020/01/06	0	0.00	1	34.55	34.85	-1	3,475	-0.03%
2019/12/24	1	34.30	0	0.00	33.85	1	3,363	0.03%
2019/12/23	1	35.35	0	0.00	34.65	1	3,335	0.03%
2019/12/20	1	34.80	1	34.85	35.25	0	3,317	0.00%
2019/12/16	0	0.00	1	34.50	34.70	-1	3,152	-0.03%
2019/12/13	0	0.00	1	34.20	34.25	-1	3,132	-0.03%
2019/12/10	1	34.30	0	0.00	34.50	1	3,057	0.03%
2019/12/06	5	34.30	0	0.00	34.10	5	3,029	0.17%
2019/12/05	1	34.00	0	0.00	34.10	1	3,019	0.03%
2019/12/03	0	0.00	3	34.35	34.85	-3	2,933	-0.10%
2019/12/02	1	33.60	0	0.00	33.80	1	2,839	0.04%
2019/11/29	0	0.00	1	33.45	33.30	-1	2,796	-0.04%
2019/11/25	0	0.00	2	33.95	34.00	-2	2,617	-0.08%
2019/11/22	1	33.35	2	33.43	33.50	-1	2,547	-0.04%
2019/11/21	0	0.00	1	32.80	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	1	32.85	32.90	-1	2,362	-0.04%
2019/11/19	1	32.00	2	32.63	32.50	-1	2,265	-0.04%
2019/11/18	0	0.00	2	32.10	32.20	-2	2,170	-0.09%
2019/11/15	2	31.50	1	31.70	31.75	1	2,042	0.05%
2019/11/14	0	0.00	1	32.40	31.50	-1	1,920	-0.05%
2019/11/12	2	29.65	1	29.20	29.95	1	1,466	0.07%
2019/10/29	1	27.90	1	28.10	28.00	0	1,096	0.00%
2019/10/23	1	27.90	0	0.00	27.70	1	1,083	0.09%
2019/10/14	1	26.70	0	0.00	26.65	1	936	0.11%
2019/09/23	0	0.00	1	29.05	28.90	-1	841	-0.12%
2019/09/20	0	0.00	17	29.00	29.00	-17	849	-2.00%
2019/09/19	2	28.65	0	0.00	28.60	2	839	0.24%
2019/09/16	16	28.85	0	0.00	28.85	16	843	1.90%
2019/07/31	1	30.20	0	0.00	30.05	1	703	0.14%
2019/07/30	2	30.55	0	0.00	30.55	2	674	0.30%
2019/07/16	0	0.00	0	29.35	29.35	0	679	0.00%
2019/06/04	0	0.00	1	28.30	28.15	-1	1,119	-0.09%
2019/05/31	0	0.00	1	28.30	28.35	-1	1,147	-0.09%
2019/05/28	1	28.35	0	0.00	27.90	1	1,148	0.09%
2019/05/14	1	27.40	0	0.00	28.20	1	1,267	0.08%
2019/05/08	1	29.50	0	0.00	29.40	1	1,239	0.08%
2019/04/25	0	0.00	1	31.00	31.00	-1	1,178	-0.08%
2019/04/17	0	0.00	5	30.30	30.90	-5	1,002	-0.50%
2019/04/16	1	29.60	0	0.00	29.80	1	954	0.10%
2019/04/09	1	31.60	0	0.00	31.60	1	772	0.13%
2019/03/25	1	31.90	0	0.00	31.85	1	727	0.14%
2019/02/19	0	0.00	1	32.25	32.20	-1	683	-0.15%
2019/01/08	1	29.20	0	0.00	29.30	1	796	0.13%
2019/01/03	0	0.00	1	29.40	29.15	-1	876	-0.11%
2018/12/28	1	29.75	0	0.00	29.55	1	893	0.11%
2018/12/20	0	0.00	2	30.00	30.10	-2	965	-0.21%
2018/12/06	1	30.35	0	0.00	30.00	1	1,026	0.10%
2018/11/30	0	0.00	2	31.43	31.05	-2	1,048	-0.19%
2018/11/29	0	0.00	3	31.12	31.05	-3	1,023	-0.29%
2018/11/28	0	0.00	2	30.30	30.80	-2	1,019	-0.20%
2018/11/20	0	0.00	10	29.30	29.05	-10	1,301	-0.77%
2018/10/16	4	28.25	0	0.00	28.10	4	1,497	0.27%
2018/10/15	1	28.35	0	0.00	28.25	1	1,491	0.07%
2018/09/12	0	0.00	42	30.17	30.35	-42	1,655	-2.54%
2018/09/05	0	0.00	1	31.35	31.30	-1	1,599	-0.06%
2018/09/03	21	31.72	1	31.85	31.50	20	1,602	1.25%
2018/08/31	14	31.45	0	0.00	31.80	14	1,590	0.88%
2018/08/28	0	0.00	2	31.20	31.10	-2	1,543	-0.13%
2018/08/27	2	30.23	1	30.15	31.20	1	1,500	0.07%
2018/08/24	2	32.05	0	0.00	31.50	2	1,371	0.15%
2018/08/16	1	35.00	0	0.00	35.10	1	1,235	0.08%
2018/08/14	10	35.75	0	0.00	35.80	10	1,234	0.81%
2018/08/13	0	0.00	1	35.60	35.60	-1	1,239	-0.08%
2018/07/31	1	40.05	0	0.00	40.30	1	1,237	0.08%
2018/07/30	1	39.80	0	0.00	39.80	1	1,213	0.08%
2018/07/16	5	39.25	0	0.00	38.85	5	1,176	0.43%
2018/07/12	1	37.25	0	0.00	37.40	1	1,168	0.09%
2018/06/25	1	40.45	0	0.00	41.00	1	987	0.10%
2018/06/22	1	41.50	0	0.00	40.50	1	967	0.10%
2018/05/15	0	0.00	1	39.90	39.80	-1	1,159	-0.09%
2018/03/05	0	0.00	3	47.10	46.60	-3	1,588	-0.19%
2018/03/02	1	47.00	0	0.00	47.55	1	1,589	0.06%
2018/03/01	20	46.25	0	0.00	47.50	20	1,521	1.31%
2018/02/23	1	46.10	0	0.00	45.80	1	1,542	0.06%
2018/02/05	1	45.45	0	0.00	45.75	1	1,746	0.06%