京元電子 (2449)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.2
漲跌
▼0.2
漲幅
-0.22%
成交量
14,382張
產業
上市半導體類股
1726人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	90.20	90.20	-1	21,063	0.00%
2024/05/21	0	0.00	1	89.50	90.40	-1	20,931	0.00%
2024/05/20	3	90.23	1	90.90	88.90	2	20,882	0.01%
2024/05/16	0	0.00	2	86.50	86.80	-2	20,698	-0.01%
2024/05/15	1	85.10	0.2	85.00	84.50	0.8	20,824	0.00%
2024/05/13	3	85.27	0	0.00	85.40	3	20,670	0.01%
2024/05/10	2	85.20	0	0.00	86.00	2	20,553	0.01%
2024/05/08	2	86.60	0	0.00	87.60	2	20,163	0.01%
2024/05/06	1.1	84.93	0	0.00	87.00	1.1	19,753	0.01%
2024/04/30	1	95.80	0	0.00	95.80	1	18,911	0.01%
2024/04/29	1	103.50	0	0.00	98.90	1	18,841	0.01%
2024/04/25	0	0.00	3	94.90	95.50	-3	18,334	-0.02%
2024/04/24	4	95.30	0	0.00	96.10	4	18,466	0.02%
2024/04/23	1	90.50	0	0.00	92.30	1	18,491	0.01%
2024/04/19	1	99.00	0	0.00	99.00	1	18,359	0.01%
2024/04/16	2	100.00	0	0.00	99.70	2	18,977	0.01%
2024/04/10	0	0.00	2	107.00	106.00	-2	18,704	-0.01%
2024/04/09	1	106.00	0	0.00	106.50	1	18,632	0.01%
2024/04/03	2	107.00	0	0.00	106.50	2	18,464	0.01%
2024/03/22	1	112.00	3	115.17	109.50	-2	18,301	-0.01%
2024/03/20	4	111.63	4	108.50	107.50	0	17,869	0.00%
2024/03/19	1	109.00	2	109.50	109.00	-1	17,930	-0.01%
2024/03/18	4	109.13	0	0.00	111.00	4	17,904	0.02%
2024/03/15	0	0.00	0.2	106.50	107.50	-0.2	17,491	0.00%
2024/03/11	3	108.33	0	0.00	108.00	3	17,118	0.02%
2024/03/08	7	114.71	1	109.50	111.00	6	16,932	0.04%
2024/03/07	3	114.00	2	114.50	116.50	1	15,908	0.01%
2024/03/06	0	0.00	7.6	103.66	106.00	-7.6	15,100	-0.05%
2024/03/05	4	96.18	4	96.48	97.40	0	14,648	0.00%
2024/03/04	1	96.20	1	96.20	96.00	0	14,373	0.00%
2024/02/23	5	97.00	6.3	95.93	94.80	-1.3	13,380	-0.01%
2024/02/22	5	91.80	5	92.90	93.50	0	12,613	0.00%
2024/02/20	1	87.20	1	86.60	87.50	0	12,236	0.00%
2024/02/19	1	87.80	0	0.00	87.70	1	12,184	0.01%
2024/02/16	1	89.60	2	88.50	90.00	-1	12,467	-0.01%
2024/01/26	0	0.00	1	82.40	82.90	-1	12,935	-0.01%
2024/01/24	0	0.00	0.4	82.30	82.10	-0.4	13,011	0.00%
2024/01/22	2	82.80	3	84.00	84.10	-1	13,105	-0.01%
2024/01/19	0	0.00	1	81.10	81.30	-1	13,040	-0.01%
2024/01/18	1	79.80	0	0.00	79.70	1	13,054	0.01%
2024/01/17	1	77.90	0	0.00	77.20	1	12,876	0.01%
2024/01/16	3	78.20	0	0.00	78.60	3	12,943	0.02%
2024/01/12	0.1	75.90	0	0.00	75.60	0.1	13,705	0.00%
2024/01/08	0.1	81.50	0	0.00	81.60	0.1	13,718	0.00%
2024/01/03	0.1	83.30	0	0.00	83.50	0.1	14,150	0.00%
2023/12/29	0.4	85.27	0	0.00	84.90	0.4	14,190	0.00%
2023/12/25	1	83.40	0	0.00	83.50	1	14,444	0.01%
2023/12/21	1	83.80	0	0.00	83.40	1	14,491	0.01%
2023/12/19	0.2	84.80	0	0.00	84.20	0.2	14,821	0.00%
2023/12/14	0.4	93.50	2	94.30	93.50	-1.6	15,614	-0.01%
2023/12/13	5	88.70	8.2	88.90	89.50	-3.2	15,275	-0.02%
2023/12/06	0	0.00	3	84.37	86.50	-3	15,536	-0.02%
2023/11/30	1	82.80	0	0.00	82.80	1	15,863	0.01%
2023/11/29	4	83.30	0	0.00	81.40	4	15,901	0.03%
2023/11/22	3	82.07	0	0.00	81.60	3	17,409	0.02%
2023/11/21	0	0.00	10	83.50	82.70	-10	18,374	-0.05%
2023/11/20	1	83.80	0	0.00	83.10	1	19,793	0.01%
2023/11/14	0	0.00	1	88.20	88.00	-1	21,631	0.00%
2023/11/13	2	85.50	2.1	86.42	86.70	-0.1	21,514	0.00%
2023/11/08	1	82.90	2	83.70	83.30	-1	21,354	0.00%
2023/11/03	0	0.00	1	80.80	80.70	-1	21,127	0.00%
2023/11/02	0	0.00	5	78.70	79.70	-5	21,266	-0.02%
2023/10/31	5	76.40	0	0.00	76.30	5	21,610	0.02%
2023/10/27	1.1	79.71	1	77.60	77.40	0.1	21,895	0.00%
2023/10/24	0.2	82.60	0	0.00	83.10	0.2	21,873	0.00%
2023/10/23	0	0.00	1	84.80	82.70	-1	21,761	0.00%
2023/10/20	8	86.80	13	87.02	86.30	-5	21,715	-0.02%
2023/10/17	1	83.60	1	84.70	82.80	0	20,917	0.00%
2023/10/16	1	81.20	0.1	81.60	81.80	0.9	20,873	0.00%
2023/10/13	0	0.00	1	82.40	83.10	-1	21,495	0.00%
2023/10/12	0	0.00	1	81.00	81.00	-1	22,051	0.00%
2023/10/11	0	0.00	1	79.60	80.20	-1	22,115	0.00%
2023/10/03	0	0.00	1	78.30	78.10	-1	23,147	0.00%
2023/10/02	0	0.00	3	78.10	78.80	-3	23,387	-0.01%
2023/09/28	0	0.00	1	75.90	76.00	-1	23,479	0.00%
2023/09/26	1	76.80	0	0.00	77.10	1	23,741	0.00%
2023/09/25	0	0.00	1	77.80	77.60	-1	23,932	0.00%
2023/09/22	1	75.50	1	77.00	77.50	0	23,834	0.00%
2023/09/21	1	74.50	1	74.50	74.60	0	23,640	0.00%
2023/09/20	3	79.10	2	76.70	76.80	1	23,288	0.00%
2023/09/19	3	80.70	2	81.90	81.00	1	22,863	0.00%
2023/09/18	2	79.65	1	80.20	79.60	1	22,663	0.00%
2023/09/15	0	0.00	1.1	80.95	80.90	-1.1	22,578	0.00%
2023/09/13	1	77.20	0	0.00	76.80	1	21,988	0.00%
2023/09/11	0	0.00	1	77.10	76.90	-1	22,150	0.00%
2023/09/07	1	79.70	1	79.60	78.90	0	22,961	0.00%
2023/09/06	1	78.40	0.2	79.50	79.80	0.8	22,835	0.00%
2023/09/04	3	75.93	3.1	77.37	77.90	-0.1	22,703	0.00%
2023/09/01	0	0.00	1	76.10	75.80	-1	22,643	0.00%
2023/08/31	3	76.80	0	0.00	76.80	3	22,620	0.01%
2023/08/30	4	77.70	4	77.30	77.20	0	22,525	0.00%
2023/08/29	4	76.18	4.1	74.90	75.10	-0.1	22,336	0.00%
2023/08/25	6	80.60	5	82.00	79.50	1	21,702	0.00%
2023/08/24	1	77.10	0	0.00	78.50	1	20,917	0.00%
2023/08/23	7	71.39	17.2	72.03	76.00	-10.2	19,945	-0.05%
2023/08/22	2	69.20	5.3	68.35	69.10	-3.3	19,126	-0.02%
2023/08/21	0	0.00	1	64.10	64.30	-1	18,387	-0.01%
2023/08/16	0	0.00	1	64.90	65.00	-1	18,000	-0.01%
2023/08/07	2	64.05	1	63.00	64.70	1	17,058	0.01%
2023/08/04	0	0.00	2	59.10	60.40	-2	16,655	-0.01%
2023/08/02	1	62.00	0	0.00	60.70	1	16,548	0.01%
2023/08/01	1	62.20	1	61.10	61.60	0	16,412	0.00%
2023/07/31	1	64.30	0	0.00	63.00	1	16,060	0.01%
2023/07/25	0	0.00	3	63.20	63.00	-3	15,476	-0.02%
2023/07/18	16	67.47	1	66.90	63.60	15	14,739	0.10%
2023/07/17	11	66.07	1	65.00	65.80	10	13,989	0.07%
2023/07/13	0	0.00	1	61.00	60.30	-1	13,086	-0.01%
2023/07/10	2	59.10	0	0.00	59.20	2	11,789	0.02%
2023/06/30	1	56.80	0	0.00	57.00	1	10,402	0.01%
2023/06/27	4	57.80	4	57.70	57.00	0	10,221	0.00%
2023/06/16	3	55.97	0	0.00	56.50	3	10,192	0.03%
2023/06/13	0	0.00	1	57.00	57.40	-1	9,971	-0.01%
2023/06/08	0	0.00	6	53.40	54.00	-6	9,694	-0.06%
2023/06/01	1	52.50	1	52.30	52.40	0	10,221	0.00%
2023/05/29	0	0.00	1	53.70	53.70	-1	10,133	-0.01%
2023/05/26	0	0.00	12	50.58	51.10	-12	9,625	-0.12%
2023/05/10	1	45.25	0	0.00	45.35	1	9,150	0.01%
2023/05/08	1	45.90	0	0.00	45.80	1	9,093	0.01%
2023/04/28	10	46.95	0	0.00	47.00	10	9,355	0.11%
2023/03/22	0	0.00	1	49.05	48.95	-1	7,921	-0.01%
2023/03/16	0	0.00	2	48.25	48.35	-2	7,171	-0.03%
2023/03/15	0	0.00	40	48.70	48.85	-40	7,037	-0.57%
2023/03/09	0	0.00	1	48.90	48.90	-1	6,149	-0.02%
2023/03/07	0	0.00	20	45.80	46.75	-20	5,559	-0.36%
2023/03/06	0	0.00	1	46.00	46.15	-1	5,396	-0.02%
2023/03/03	6	44.80	1	45.20	45.20	5	5,146	0.10%
2023/03/01	0	0.00	1	42.00	42.40	-1	4,643	-0.02%
2023/02/23	0	0.00	1	41.45	41.50	-1	4,586	-0.02%
2023/02/01	0	0.00	2	38.80	38.75	-2	4,697	-0.04%
2023/01/31	0	0.00	1	38.20	38.30	-1	4,729	-0.02%
2022/12/23	0	0.00	1	36.25	36.40	-1	5,789	-0.02%
2022/12/22	1	37.30	0	0.00	37.05	1	5,841	0.02%
2022/12/19	0	0.00	3	37.33	37.50	-3	5,874	-0.05%
2022/12/13	1	36.05	0	0.00	36.10	1	5,964	0.02%
2022/11/15	0	0.00	1	35.50	35.45	-1	6,497	-0.02%
2022/10/13	1	29.80	0	0.00	29.70	1	7,549	0.01%
2022/09/29	1	31.10	0	0.00	31.20	1	8,007	0.01%
2022/09/26	1	32.30	0	0.00	31.80	1	8,076	0.01%
2022/09/20	2	34.83	0	0.00	34.95	2	7,799	0.03%
2022/09/05	2	36.35	0	0.00	36.20	2	7,856	0.03%
2022/08/29	1	37.20	3	37.30	37.25	-2	7,793	-0.03%
2022/08/23	1	37.60	0	0.00	37.60	1	7,886	0.01%
2022/08/22	10	38.50	0	0.00	38.20	10	7,937	0.13%
2022/08/18	1	37.45	0	0.00	37.45	1	7,931	0.01%
2022/08/09	4	37.48	3	37.25	37.25	1	7,859	0.01%
2022/08/04	10	39.75	0	0.00	39.60	10	7,623	0.13%
2022/07/27	20	38.65	1	38.20	38.75	19	8,177	0.23%
2022/07/20	4	40.88	41	40.80	40.60	-37	7,694	-0.48%
2022/07/15	1	37.70	0	0.00	38.00	1	7,105	0.01%
2022/07/11	30	37.72	0	0.00	37.60	30	6,654	0.45%
2022/07/08	3	37.30	4	37.68	37.60	-1	6,479	-0.02%
2022/07/07	0	0.00	1	36.90	36.90	-1	6,393	-0.02%
2022/07/05	1	37.30	0	0.00	37.80	1	6,245	0.02%
2022/06/29	1	40.75	0	0.00	40.80	1	6,121	0.02%
2022/06/23	10	42.30	0	0.00	42.00	10	5,984	0.17%
2022/06/16	0	0.00	40	46.00	45.60	-40	5,731	-0.70%
2022/06/14	0	0.00	2	46.18	46.45	-2	5,638	-0.04%
2022/06/13	0	0.00	15	45.20	45.75	-15	5,585	-0.27%
2022/06/02	0	0.00	3	45.35	45.50	-3	5,617	-0.05%
2022/05/26	0	0.00	2	43.80	43.75	-2	5,481	-0.04%
2022/05/19	5	44.00	3	44.52	44.60	2	5,437	0.04%
2022/05/17	0	0.00	12	43.67	43.75	-12	5,250	-0.23%
2022/05/13	2	42.60	2	42.75	42.85	0	5,329	0.00%
2022/05/06	0	0.00	3	41.50	41.95	-3	5,033	-0.06%
2022/05/05	0	0.00	3	40.95	41.45	-3	5,087	-0.06%
2022/04/20	1	41.15	0	0.00	41.20	1	7,050	0.01%
2022/04/18	0	0.00	5	40.80	40.80	-5	7,145	-0.07%
2022/04/15	1	40.80	5	40.84	40.80	-4	7,203	-0.06%
2022/04/14	1	41.25	0	0.00	41.30	1	7,439	0.01%
2022/04/12	4	40.30	0	0.00	40.80	4	7,539	0.05%
2022/04/11	5	40.85	0	0.00	40.60	5	7,536	0.07%
2022/04/08	1	40.70	1	40.95	41.00	0	7,539	0.00%
2022/04/06	2	41.00	0	0.00	41.00	2	7,518	0.03%
2022/03/25	2	43.10	0	0.00	43.05	2	7,579	0.03%
2022/03/23	2	43.05	0	0.00	43.00	2	7,577	0.03%
2022/03/22	2	42.60	0	0.00	43.00	2	7,554	0.03%
2022/03/11	1	42.00	1	42.40	42.00	0	8,015	0.00%
2022/03/09	4	41.99	0	0.00	41.85	4	8,128	0.05%
2022/03/08	10	41.30	0	0.00	41.95	10	8,125	0.12%
2022/03/04	0	0.00	1	44.05	43.90	-1	8,164	-0.01%
2022/02/25	2	43.45	2	43.55	43.50	0	8,379	0.00%
2022/02/24	2	43.30	2	43.15	42.75	0	8,484	0.00%
2022/02/22	16	43.28	0	0.00	43.10	16	8,781	0.18%
2022/02/16	3	44.08	0	0.00	43.80	3	9,300	0.03%
2022/02/14	5	43.30	1	43.50	43.30	4	9,283	0.04%
2022/02/11	20	44.40	0	0.00	44.40	20	9,287	0.22%
2022/02/10	0	0.00	1	44.60	44.55	-1	9,345	-0.01%
2022/02/09	2	44.10	0	0.00	44.15	2	9,452	0.02%
2022/02/08	1	43.90	0	0.00	43.90	1	9,519	0.01%
2022/01/26	1	44.85	0	0.00	44.80	1	9,626	0.01%
2022/01/25	2	45.30	0	0.00	45.30	2	9,594	0.02%
2022/01/21	1	45.30	1	46.05	46.10	0	9,462	0.00%
2022/01/20	0	0.00	55	46.90	46.70	-55	9,371	-0.59%
2022/01/19	0	0.00	1	47.30	47.20	-1	9,285	-0.01%
2022/01/18	1	46.30	1	46.90	47.05	0	9,156	0.00%
2022/01/17	1	44.80	10	46.35	46.90	-9	8,785	-0.10%
2022/01/13	0	0.00	1	45.15	45.45	-1	8,344	-0.01%
2022/01/07	2	44.65	2	45.35	44.65	0	8,121	0.00%
2021/12/24	0	0.00	2	43.70	43.80	-2	8,583	-0.02%
2021/12/23	1	43.30	0	0.00	43.55	1	8,691	0.01%
2021/12/13	10	44.70	0	0.00	44.40	10	8,972	0.11%
2021/12/09	1	44.45	0	0.00	44.40	1	8,952	0.01%
2021/12/08	1	45.45	4	45.35	45.05	-3	8,880	-0.03%
2021/12/02	0	0.00	1	43.85	43.70	-1	8,947	-0.01%
2021/11/30	1	44.00	0	0.00	43.60	1	9,205	0.01%
2021/11/25	1	43.00	0	0.00	42.95	1	9,266	0.01%
2021/11/19	15	44.00	0	0.00	43.90	15	9,575	0.16%
2021/11/16	0	0.00	2	42.70	42.70	-2	9,470	-0.02%
2021/11/15	0	0.00	1	42.00	42.15	-1	9,658	-0.01%
2021/11/12	3	42.15	0	0.00	42.10	3	9,883	0.03%
2021/11/08	2	42.05	0	0.00	41.95	2	10,328	0.02%
2021/11/03	10	41.39	3	40.70	40.40	7	10,693	0.07%
2021/10/29	1	39.95	0	0.00	39.75	1	11,778	0.01%
2021/10/26	0	0.00	2	39.55	39.55	-2	12,337	-0.02%
2021/10/22	0	0.00	2	39.20	39.05	-2	12,519	-0.02%
2021/10/13	1	37.80	0	0.00	36.80	1	13,838	0.01%
2021/09/27	5	42.20	0	0.00	42.00	5	13,964	0.04%
2021/09/17	6	42.95	0	0.00	43.20	6	14,532	0.04%
2021/09/16	1	43.30	0	0.00	43.30	1	14,546	0.01%
2021/09/14	1	43.95	0	0.00	43.80	1	14,696	0.01%
2021/09/13	1	44.20	0	0.00	44.20	1	14,719	0.01%
2021/09/01	0	0.00	1	46.00	46.40	-1	15,023	-0.01%
2021/08/30	0	0.00	1	46.10	45.75	-1	16,206	-0.01%
2021/08/18	1	43.90	0	0.00	45.00	1	16,058	0.01%
2021/08/13	0	0.00	60	47.21	45.00	-60	15,826	-0.38%
2021/08/10	0	0.00	2	47.80	47.85	-2	15,655	-0.01%
2021/08/06	3	50.83	0	0.00	50.30	3	15,392	0.02%
2021/08/05	0	0.00	1	49.50	49.90	-1	14,917	-0.01%
2021/08/03	2	47.85	2	47.90	48.00	0	14,942	0.00%
2021/07/26	0	0.00	1	47.55	47.50	-1	15,735	-0.01%
2021/07/22	2	47.50	3	47.63	47.95	-1	16,173	-0.01%
2021/07/21	10	44.90	0	0.00	45.30	10	15,801	0.06%
2021/07/13	0	0.00	5	44.65	43.80	-5	16,669	-0.03%
2021/07/12	0	0.00	1	44.25	44.40	-1	16,762	-0.01%
2021/07/08	0	0.00	1	44.10	43.70	-1	17,389	-0.01%
2021/07/02	60	43.55	0	0.00	43.60	60	18,269	0.33%
2021/06/30	20	44.35	0	0.00	44.90	20	18,515	0.11%
2021/06/28	0	0.00	1	42.30	42.25	-1	18,307	-0.01%
2021/06/23	0	0.00	1	42.65	42.90	-1	18,583	-0.01%
2021/06/18	1	42.25	0	0.00	42.25	1	19,272	0.01%
2021/06/08	1	41.35	2	41.50	42.15	-1	19,895	-0.01%
2021/06/03	1	42.00	0	0.00	42.20	1	18,658	0.01%
2021/06/02	1	43.20	2	43.00	43.20	-1	18,344	-0.01%
2021/06/01	0	0.00	1	44.10	43.75	-1	18,349	-0.01%
2021/05/26	1	42.45	0	0.00	42.00	1	19,296	0.01%
2021/05/25	2	41.30	0	0.00	42.05	2	19,952	0.01%
2021/05/19	1	41.00	0	0.00	41.30	1	20,746	0.00%
2021/05/12	30	42.95	1	41.70	42.95	29	21,471	0.14%
2021/05/11	0	0.00	10	46.60	45.80	-10	21,214	-0.05%
2021/05/06	2	45.63	0	0.00	45.90	2	21,406	0.01%
2021/05/04	2	46.53	0	0.00	48.15	2	21,815	0.01%
2021/04/29	0	0.00	13	51.49	49.50	-13	23,405	-0.06%
2021/04/28	0	0.00	1	50.00	49.10	-1	24,532	0.00%
2021/04/26	0	0.00	5	47.80	48.30	-5	26,626	-0.02%
2021/04/23	5	45.26	3	45.10	45.35	2	26,528	0.01%
2021/04/22	0	0.00	1	44.95	43.30	-1	26,358	0.00%
2021/04/21	0	0.00	2	44.10	44.25	-2	26,227	-0.01%
2021/04/16	2	44.28	0	0.00	44.15	2	26,857	0.01%
2021/04/15	0	0.00	6	43.65	44.20	-6	26,749	-0.02%
2021/04/13	3	42.38	5	43.20	42.15	-2	26,563	-0.01%
2021/04/12	4	43.41	0	0.00	43.30	4	26,408	0.02%
2021/04/09	0	0.00	1	43.95	44.05	-1	26,281	0.00%
2021/04/08	1	43.50	0	0.00	43.45	1	25,988	0.00%
2021/04/07	6	42.60	0	0.00	42.65	6	25,720	0.02%
2021/04/06	5	42.25	0	0.00	42.10	5	25,599	0.02%
2021/03/31	2	41.60	0	0.00	41.20	2	25,433	0.01%
2021/03/30	0	0.00	1	41.40	41.55	-1	25,216	0.00%
2021/03/25	3	40.63	1	41.00	40.65	2	25,178	0.01%
2021/03/24	3	41.60	0	0.00	40.95	3	25,342	0.01%
2021/03/22	0	0.00	2	40.40	40.70	-2	24,663	-0.01%
2021/03/17	0	0.00	31	40.90	40.80	-31	24,440	-0.13%
2021/03/15	0	0.00	4	40.88	40.45	-4	24,404	-0.02%
2021/03/12	0	0.00	2	40.50	39.90	-2	24,207	-0.01%
2021/03/11	31	39.95	0	0.00	40.05	31	24,412	0.13%
2021/03/09	0	0.00	1	38.80	39.20	-1	24,606	0.00%
2021/03/03	1	39.10	0	0.00	39.25	1	25,092	0.00%
2021/02/26	6	39.85	0	0.00	39.80	6	24,837	0.02%
2021/02/25	0	0.00	4	40.49	40.90	-4	24,744	-0.02%
2021/02/24	0	0.00	5	39.05	39.00	-5	24,510	-0.02%
2021/02/22	3	40.10	2	40.23	40.10	1	24,004	0.00%
2021/02/19	3	39.75	1	40.05	40.35	2	23,748	0.01%
2021/02/18	6	40.06	0	0.00	40.20	6	23,590	0.03%
2021/02/17	1	40.90	5	40.10	40.00	-4	23,461	-0.02%
2021/02/05	35	37.65	69	37.77	38.50	-34	22,871	-0.15%
2021/02/04	2	36.75	0	0.00	36.75	2	22,454	0.01%
2021/02/03	25	37.06	3	37.40	37.10	22	22,491	0.10%
2021/02/02	0	0.00	25	37.75	37.80	-25	22,519	-0.11%
2021/02/01	42	37.20	0	0.00	37.15	42	22,540	0.19%
2021/01/29	1	37.75	12	37.71	37.00	-11	22,711	-0.05%
2021/01/27	0	0.00	40	39.25	39.10	-40	22,665	-0.18%
2021/01/26	1	39.00	0	0.00	39.15	1	22,378	0.00%
2021/01/25	43	41.20	7	40.04	40.75	36	21,777	0.17%
2021/01/22	4	40.95	17	40.61	41.20	-13	20,793	-0.06%
2021/01/21	1	39.50	20	38.75	39.00	-19	19,476	-0.10%
2021/01/20	3	38.00	1	39.45	39.00	2	17,878	0.01%
2021/01/19	21	38.85	15	39.16	38.30	6	16,726	0.04%
2021/01/18	2	36.28	4	36.30	37.00	-2	15,165	-0.01%
2021/01/14	0	0.00	4	36.50	36.40	-4	14,456	-0.03%
2021/01/13	1	36.10	3	36.25	36.40	-2	14,276	-0.01%
2021/01/12	0	0.00	2	36.38	35.75	-2	14,089	-0.01%
2021/01/07	4	35.45	5	35.58	35.15	-1	13,289	-0.01%
2021/01/06	11	35.45	13	35.36	34.70	-2	13,069	-0.02%
2021/01/05	0	0.00	2	34.95	35.10	-2	12,805	-0.02%
2020/12/31	5	34.70	0	0.00	34.75	5	12,874	0.04%
2020/12/29	2	34.45	0	0.00	34.45	2	12,952	0.02%
2020/12/28	20	35.00	0	0.00	35.00	20	12,848	0.16%
2020/12/18	2	33.90	2	34.45	34.00	0	12,805	0.00%
2020/12/16	1	34.95	0	0.00	35.05	1	12,833	0.01%
2020/12/11	3	35.33	25	35.25	35.35	-22	12,896	-0.17%
2020/12/10	5	35.75	0	0.00	35.80	5	12,876	0.04%
2020/12/09	27	36.15	0	0.00	36.15	27	12,761	0.21%
2020/12/07	0	0.00	4	35.75	35.95	-4	12,526	-0.03%
2020/12/04	0	0.00	1	35.45	35.60	-1	12,223	-0.01%
2020/12/03	1	34.95	1	35.05	34.90	0	12,006	0.00%
2020/12/02	0	0.00	10	35.50	35.45	-10	11,920	-0.08%
2020/12/01	5	35.25	0	0.00	35.55	5	11,908	0.04%
2020/11/30	14	35.53	13	35.70	35.40	1	11,948	0.01%
2020/11/27	2	34.75	5	34.90	34.90	-3	11,625	-0.03%
2020/11/26	5	34.05	5	34.20	34.20	0	11,479	0.00%
2020/11/25	0	0.00	20	34.00	33.70	-20	11,463	-0.17%
2020/11/23	0	0.00	3	33.65	33.90	-3	11,211	-0.03%
2020/11/17	0	0.00	2	32.60	32.55	-2	11,495	-0.02%
2020/11/16	0	0.00	2	32.50	32.50	-2	11,895	-0.02%
2020/11/12	0	0.00	7	32.20	32.15	-7	12,988	-0.05%
2020/11/11	0	0.00	3	32.40	32.35	-3	13,149	-0.02%
2020/11/06	10	31.90	5	32.30	31.85	5	13,464	0.04%
2020/11/05	2	31.40	3	31.77	31.90	-1	13,345	-0.01%
2020/11/04	1	31.10	3	31.13	31.05	-2	13,603	-0.01%
2020/10/29	33	30.10	32	30.20	30.25	1	14,728	0.01%
2020/10/28	5	30.50	0	0.00	30.40	5	14,909	0.03%
2020/10/27	2	30.35	0	0.00	30.35	2	14,987	0.01%
2020/10/16	0	0.00	2	30.65	30.30	-2	17,469	-0.01%
2020/10/08	0	0.00	1	30.70	30.75	-1	19,022	-0.01%
2020/10/05	0	0.00	2	30.55	30.60	-2	20,402	-0.01%
2020/09/30	0	0.00	30	30.51	30.50	-30	21,056	-0.14%
2020/09/29	1	30.45	0	0.00	30.40	1	21,714	0.00%
2020/09/28	1	30.70	0	0.00	30.65	1	22,459	0.00%
2020/09/24	28	30.10	0	0.00	29.90	28	23,350	0.12%
2020/09/23	3	29.93	1	30.15	29.75	2	23,442	0.01%
2020/09/21	6	31.05	0	0.00	30.50	6	23,774	0.03%
2020/09/18	1	30.90	0	0.00	31.30	1	23,915	0.00%
2020/09/17	2	31.10	0	0.00	30.95	2	24,212	0.01%
2020/09/08	0	0.00	1	31.60	31.25	-1	24,910	0.00%
2020/09/07	0	0.00	5	31.40	31.40	-5	25,052	-0.02%
2020/09/04	2	30.88	1	30.75	31.15	1	25,386	0.00%
2020/09/03	1	31.10	1	31.00	30.95	0	25,410	0.00%
2020/08/31	6	31.25	0	0.00	31.20	6	26,062	0.02%
2020/08/28	0	0.00	1	31.35	31.50	-1	26,190	0.00%
2020/08/27	12	31.62	6	31.58	31.45	6	26,469	0.02%
2020/08/25	1	31.30	1	31.30	31.40	0	26,703	0.00%
2020/08/24	6	30.98	0	0.00	31.20	6	26,925	0.02%
2020/08/20	10	31.30	10	31.75	31.45	0	27,007	0.00%
2020/08/19	1	34.15	0	0.00	32.95	1	26,698	0.00%
2020/08/18	2	34.40	0	0.00	34.45	2	26,324	0.01%
2020/08/17	0	0.00	1	36.20	36.10	-1	25,978	0.00%
2020/08/14	3	35.62	5	35.88	35.80	-2	26,415	-0.01%
2020/08/13	1	35.25	0	0.00	35.50	1	26,689	0.00%
2020/08/11	1	35.60	0	0.00	35.65	1	27,517	0.00%
2020/08/10	1	36.30	4	35.86	35.60	-3	27,336	-0.01%
2020/08/07	3	34.48	0	0.00	34.45	3	26,705	0.01%
2020/08/06	1	35.05	4	35.30	35.05	-3	26,470	-0.01%
2020/08/05	5	35.63	1	35.60	35.70	4	26,228	0.02%
2020/08/03	1	35.45	0	0.00	35.45	1	25,591	0.00%
2020/07/31	0	0.00	1	35.50	35.50	-1	25,546	0.00%
2020/07/30	1	35.10	0	0.00	35.40	1	25,524	0.00%
2020/07/29	1	34.95	1	34.95	34.85	0	25,463	0.00%
2020/07/28	2	34.80	1	36.20	34.80	1	25,424	0.00%
2020/07/27	8	36.00	0	0.00	35.50	8	25,129	0.03%
2020/07/24	8	36.69	4	37.01	36.75	4	24,616	0.02%
2020/07/23	0	0.00	1	36.20	36.45	-1	23,603	0.00%
2020/07/21	0	0.00	3	35.35	35.45	-3	23,312	-0.01%
2020/07/20	10	35.15	0	0.00	35.20	10	23,054	0.04%
2020/07/17	0	0.00	2	35.20	34.85	-2	22,764	-0.01%
2020/07/16	1	34.35	0	0.00	34.35	1	22,537	0.00%
2020/07/15	2	34.55	0	0.00	34.10	2	22,390	0.01%
2020/07/14	4	35.05	0	0.00	34.75	4	22,462	0.02%
2020/07/13	4	36.04	1	36.30	36.20	3	22,342	0.01%
2020/07/10	9	38.88	10	39.60	38.55	-1	21,933	0.00%
2020/07/09	1	39.60	2	39.58	39.55	-1	21,360	0.00%
2020/07/08	10	38.40	0	0.00	38.95	10	20,751	0.05%
2020/07/07	1	37.90	0	0.00	37.80	1	20,191	0.00%
2020/07/06	0	0.00	11	36.65	37.10	-11	19,615	-0.06%
2020/07/03	12	36.12	2	36.33	36.20	10	19,391	0.05%
2020/07/02	1	35.40	2	34.93	35.40	-1	18,865	-0.01%
2020/06/29	0	0.00	10	33.25	33.40	-10	18,042	-0.06%
2020/06/23	0	0.00	5	33.00	33.05	-5	17,578	-0.03%
2020/06/22	10	33.45	0	0.00	33.00	10	17,549	0.06%
2020/06/19	0	0.00	3	33.20	33.20	-3	17,450	-0.02%
2020/06/18	2	32.65	2	32.65	32.75	0	17,281	0.00%
2020/06/17	0	0.00	1	32.95	32.75	-1	17,190	-0.01%
2020/06/15	1	31.75	0	0.00	31.70	1	17,141	0.01%
2020/06/12	0	0.00	2	30.85	32.00	-2	17,190	-0.01%
2020/06/08	1	32.60	3	33.12	33.00	-2	16,831	-0.01%
2020/06/05	0	0.00	3	31.98	31.95	-3	16,275	-0.02%
2020/06/03	10	31.30	1	31.55	31.60	9	15,811	0.06%
2020/06/02	0	0.00	13	31.05	31.10	-13	15,566	-0.08%
2020/06/01	12	30.48	2	30.73	30.95	10	15,282	0.07%
2020/05/29	5	30.37	0	0.00	30.10	5	14,964	0.03%
2020/05/28	5	30.95	0	0.00	30.50	5	14,601	0.03%
2020/05/26	3	31.25	1	31.20	31.10	2	14,077	0.01%
2020/05/25	3	31.10	10	31.00	31.10	-7	13,902	-0.05%
2020/05/22	5	31.60	1	31.80	31.60	4	13,677	0.03%
2020/05/21	12	32.16	3	31.82	32.30	9	13,382	0.07%
2020/05/20	1	30.70	0	0.00	30.30	1	12,664	0.01%
2020/05/19	1	31.25	10	31.63	31.05	-9	12,050	-0.07%
2020/05/18	5	32.90	1	32.00	32.00	4	11,427	0.04%
2020/05/13	1	36.25	0	0.00	36.60	1	10,756	0.01%
2020/05/12	0	0.00	1	36.40	36.20	-1	10,793	-0.01%
2020/05/07	1	36.40	0	0.00	36.35	1	10,842	0.01%
2020/05/05	0	0.00	1	35.60	35.95	-1	10,911	-0.01%
2020/05/04	1	35.15	0	0.00	35.20	1	10,893	0.01%
2020/04/30	0	0.00	1	36.00	36.00	-1	10,868	-0.01%
2020/04/28	0	0.00	1	36.00	35.80	-1	11,119	-0.01%
2020/04/27	12	35.78	2	35.83	36.10	10	11,323	0.09%
2020/04/24	0	0.00	3	34.77	35.20	-3	11,175	-0.03%
2020/04/23	0	0.00	1	34.55	34.30	-1	11,166	-0.01%
2020/04/21	1	34.25	0	0.00	34.00	1	11,148	0.01%
2020/04/20	1	35.40	0	0.00	35.35	1	10,982	0.01%
2020/04/17	1	37.25	1	37.35	35.60	0	10,875	0.00%
2020/04/16	1	36.10	1	36.15	36.35	0	10,509	0.00%
2020/04/15	1	34.60	0	0.00	34.85	1	10,192	0.01%
2020/04/14	0	0.00	2	34.20	34.15	-2	10,156	-0.02%
2020/04/13	0	0.00	1	33.45	33.50	-1	10,200	-0.01%
2020/04/08	0	0.00	3	32.95	33.05	-3	10,533	-0.03%
2020/03/31	2	30.20	0	0.00	30.25	2	10,087	0.02%
2020/03/30	1	30.50	0	0.00	30.40	1	9,989	0.01%
2020/03/27	2	31.38	0	0.00	31.00	2	10,056	0.02%
2020/03/26	0	0.00	3	31.77	32.10	-3	9,983	-0.03%
2020/03/25	10	31.37	6	31.59	30.90	4	9,907	0.04%
2020/03/24	1	30.85	1	31.40	30.85	0	9,732	0.00%
2020/03/23	1	29.55	1	30.90	29.60	0	9,692	0.00%
2020/03/20	2	31.13	1	31.45	30.70	1	9,722	0.01%
2020/03/18	1	31.05	2	31.38	30.90	-1	9,705	-0.01%
2020/03/17	3	30.40	0	0.00	30.00	3	9,597	0.03%
2020/03/16	0	0.00	20	31.10	30.50	-20	9,450	-0.21%
2020/03/12	2	32.10	0	0.00	31.10	2	9,202	0.02%
2020/03/09	1	33.20	1	33.45	32.80	0	9,168	0.00%
2020/03/06	1	34.30	0	0.00	34.00	1	9,134	0.01%
2020/03/05	0	0.00	1	34.70	34.25	-1	9,111	-0.01%
2020/03/02	0	0.00	4	31.80	32.30	-4	9,200	-0.04%
2020/02/25	1	34.35	0	0.00	34.35	1	9,142	0.01%
2020/02/06	20	34.95	2	34.85	35.10	18	10,492	0.17%
2020/01/30	4	32.85	0	0.00	32.85	4	10,424	0.04%
2020/01/20	2	36.30	0	0.00	36.30	2	10,590	0.02%
2020/01/16	2	37.00	0	0.00	37.10	2	10,590	0.02%
2020/01/15	3	36.97	0	0.00	36.90	3	10,752	0.03%
2020/01/14	1	37.55	0	0.00	37.50	1	10,769	0.01%
2020/01/07	2	36.35	2	36.60	36.25	0	11,400	0.00%
2020/01/06	2	36.10	0	0.00	36.05	2	11,460	0.02%
2020/01/03	4	37.54	0	0.00	37.30	4	11,280	0.04%
2019/12/27	0	0.00	5	37.60	37.45	-5	11,371	-0.04%
2019/12/24	2	37.35	0	0.00	37.75	2	11,861	0.02%
2019/12/23	2	37.65	0	0.00	37.60	2	12,333	0.02%
2019/12/18	0	0.00	1	38.80	38.85	-1	13,586	-0.01%
2019/12/13	0	0.00	2	38.65	38.60	-2	13,836	-0.01%
2019/12/10	0	0.00	5	37.75	38.40	-5	13,640	-0.04%
2019/12/05	0	0.00	2.7	37.15	37.15	-2.7	13,575	-0.02%
2019/12/02	2	36.00	1	36.00	36.25	1	14,240	0.01%
2019/11/29	2	36.95	0	0.00	36.90	2	14,210	0.01%
2019/11/25	5	37.75	0	0.00	37.70	5	14,768	0.03%
2019/11/21	1	38.00	1	38.05	38.25	0	14,922	0.00%
2019/11/20	1	37.65	1	38.00	38.00	0	15,207	0.00%
2019/11/19	6	38.53	0	0.00	37.65	6	15,557	0.04%
2019/11/18	0	0.00	1	38.15	38.20	-1	15,936	-0.01%
2019/11/15	1	37.90	0	0.00	37.35	1	16,062	0.01%
2019/11/12	0	0.00	1	39.50	39.50	-1	17,485	-0.01%
2019/11/08	0	0.00	1	37.30	37.45	-1	16,791	-0.01%
2019/11/06	1	37.95	0	0.00	37.30	1	16,837	0.01%
2019/10/30	1	37.90	4	37.98	38.00	-3	17,576	-0.02%
2019/10/29	0	0.00	10	38.85	37.90	-10	17,646	-0.06%
2019/10/28	0	0.00	5	36.68	38.10	-5	17,391	-0.03%
2019/10/25	1	36.50	0	0.00	36.20	1	17,001	0.01%
2019/10/22	0	0.00	1	35.85	35.70	-1	16,958	-0.01%
2019/10/21	1	35.40	0	0.00	35.70	1	17,171	0.01%
2019/10/18	1	35.80	0	0.00	35.80	1	17,487	0.01%
2019/10/17	0	0.00	1	36.75	35.70	-1	17,711	-0.01%
2019/10/16	1	35.85	11	36.41	36.45	-10	17,690	-0.06%
2019/10/14	0	0.00	15	36.09	36.00	-15	17,904	-0.08%
2019/10/09	1	34.90	0	0.00	35.00	1	17,923	0.01%
2019/10/08	1	35.60	0	0.00	35.60	1	18,266	0.01%
2019/10/07	20	35.83	1	35.70	35.65	19	18,426	0.10%
2019/10/04	0	0.00	1	35.05	34.95	-1	18,279	-0.01%
2019/10/03	2	34.43	0	0.00	34.55	2	18,240	0.01%
2019/10/02	2	34.85	1	35.25	35.20	1	18,176	0.01%
2019/10/01	2	34.80	0	0.00	34.85	2	18,323	0.01%
2019/09/26	11	35.27	0	0.00	35.00	11	18,336	0.06%
2019/09/24	3	37.65	5	37.54	37.45	-2	18,028	-0.01%
2019/09/23	4	36.20	2	36.45	36.60	2	17,593	0.01%
2019/09/20	0	0.00	2	34.50	35.00	-2	17,135	-0.01%
2019/09/19	1	34.00	0	0.00	34.25	1	17,025	0.01%
2019/09/18	0	0.00	1	34.10	34.05	-1	17,030	-0.01%
2019/09/17	2	33.88	0	0.00	33.65	2	16,922	0.01%
2019/09/16	0	0.00	10	34.60	34.40	-10	16,873	-0.06%
2019/09/12	0	0.00	1	34.60	34.85	-1	16,840	-0.01%
2019/09/10	1	34.25	0	0.00	34.00	1	16,857	0.01%
2019/09/09	1	34.60	0	0.00	34.70	1	16,808	0.01%
2019/09/06	1	34.70	1	35.25	34.95	0	16,752	0.00%
2019/09/05	2	35.03	2	35.83	34.60	0	16,516	0.00%
2019/09/04	1	34.35	0	0.00	34.35	1	16,059	0.01%
2019/09/02	1	34.80	1	35.20	34.80	0	15,938	0.00%
2019/08/30	1	34.60	2	34.63	34.15	-1	15,777	-0.01%
2019/08/29	3	34.55	8	34.55	34.50	-5	15,681	-0.03%
2019/08/28	0	0.00	1	34.40	34.20	-1	15,524	-0.01%
2019/08/27	1	33.40	1	34.10	33.40	0	15,357	0.00%
2019/08/23	1	34.10	0	0.00	34.05	1	15,210	0.01%
2019/08/22	0	0.00	1	34.15	34.70	-1	14,918	-0.01%
2019/08/21	9	34.18	1	34.35	33.95	8	14,579	0.05%
2019/08/20	1	33.55	1	34.10	33.45	0	13,834	0.00%
2019/08/19	11	34.37	0	0.00	33.80	11	13,679	0.08%
2019/08/16	0	0.00	12	33.98	34.25	-12	13,490	-0.09%
2019/08/15	0	0.00	3	32.50	33.25	-3	12,755	-0.02%
2019/08/14	0	0.00	0.1	31.15	31.10	-0.1	12,074	0.00%
2019/08/13	1	31.35	0	0.00	31.55	1	12,232	0.01%
2019/08/12	0	0.00	0	32.15	32.15	0	12,508	0.00%
2019/08/06	0	0.00	2	31.60	32.10	-2	12,606	-0.02%
2019/08/05	4	31.18	0	0.00	30.90	4	12,379	0.03%
2019/08/02	1	31.60	1	32.10	31.25	0	12,374	0.00%
2019/08/01	10	33.03	0	0.00	32.90	10	12,266	0.08%
2019/07/22	2	32.05	3	32.02	32.30	-1	11,553	-0.01%
2019/07/19	1	30.45	2	31.50	30.45	-1	11,202	-0.01%
2019/07/18	10	31.23	10	30.39	30.30	0	10,856	0.00%
2019/07/17	0	0.00	3	31.98	32.55	-3	10,849	-0.03%
2019/07/16	1	31.40	0	0.00	31.40	1	10,901	0.01%
2019/07/15	0	0.00	1	31.40	31.50	-1	10,763	-0.01%
2019/07/12	0	0.00	2	30.93	31.10	-2	10,829	-0.02%
2019/07/11	0	0.00	13	29.73	30.00	-13	10,898	-0.12%
2019/07/10	0	0.00	1	29.55	29.40	-1	11,089	-0.01%
2019/07/08	1	29.25	1	29.60	29.25	0	11,282	0.00%
2019/07/05	0	0.00	1	29.65	29.30	-1	11,329	-0.01%
2019/07/04	1	28.00	1	28.70	29.00	0	11,401	0.00%
2019/07/02	5	29.00	0	0.00	28.95	5	11,186	0.04%
2019/07/01	5	28.30	2	28.55	29.00	3	11,252	0.03%
2019/06/28	10	26.94	12	26.93	26.80	-2	11,069	-0.02%
2019/06/26	5	26.00	3	25.95	26.15	2	11,062	0.02%
2019/06/25	1	26.50	2	27.00	26.30	-1	10,916	-0.01%
2019/06/21	2	25.85	0	0.00	26.00	2	10,780	0.02%
2019/06/19	0	0.00	2	26.35	26.25	-2	10,880	-0.02%
2019/06/18	0	0.00	1	25.60	25.70	-1	10,811	-0.01%
2019/06/17	3	25.03	0	0.00	24.95	3	10,866	0.03%
2019/06/14	0	0.00	1	25.80	25.20	-1	11,105	-0.01%
2019/06/13	2	25.60	0	0.00	25.50	2	11,657	0.02%
2019/06/10	1	26.15	0	0.00	26.15	1	11,865	0.01%
2019/06/06	1	26.25	1	26.10	26.00	0	11,945	0.00%
2019/06/05	11	26.30	12	25.98	25.80	-1	11,945	-0.01%
2019/06/04	8	26.85	8	26.66	26.00	0	11,902	0.00%
2019/06/03	3	26.93	5	26.65	26.90	-2	11,834	-0.02%
2019/05/31	2	26.10	1	26.30	26.30	1	11,861	0.01%
2019/05/30	0	0.00	1	26.00	25.70	-1	11,933	-0.01%
2019/05/23	1	25.50	0	0.00	25.40	1	12,931	0.01%
2019/05/21	1	26.65	0	0.00	26.40	1	13,306	0.01%
2019/05/20	0	0.00	30	25.65	27.00	-30	13,144	-0.23%
2019/05/17	12	28.08	5	26.65	26.65	7	12,865	0.05%
2019/05/15	10	29.60	3	29.73	29.85	7	12,375	0.06%
2019/05/13	2	28.25	1	28.45	28.40	1	12,080	0.01%
2019/05/09	1	29.10	0	0.00	29.00	1	11,880	0.01%
2019/05/08	10	29.45	0	0.00	29.45	10	11,866	0.08%
2019/05/07	8	29.59	9	29.41	29.25	-1	11,874	-0.01%
2019/04/25	1	28.35	0	0.00	28.50	1	12,298	0.01%
2019/04/24	12	28.79	0	0.00	28.70	12	12,336	0.10%
2019/04/23	1	29.10	0	0.00	28.55	1	12,265	0.01%
2019/04/22	1	30.15	4	29.98	30.10	-3	12,018	-0.02%
2019/04/18	1	28.25	0	0.00	28.50	1	11,590	0.01%
2019/04/17	1	28.45	0	0.00	28.55	1	11,317	0.01%
2019/04/16	0	0.00	2	29.20	29.10	-2	10,815	-0.02%
2019/04/15	0	0.00	1	28.65	28.55	-1	10,448	-0.01%
2019/04/12	1	28.35	1	28.40	28.35	0	10,449	0.00%
2019/04/10	1	28.60	3	28.23	27.95	-2	10,240	-0.02%
2019/04/09	0	0.00	10	27.90	27.75	-10	9,978	-0.10%
2019/04/03	10	27.50	1	27.75	27.50	9	9,968	0.09%
2019/04/02	0	0.00	1	27.25	27.05	-1	9,794	-0.01%
2019/04/01	0	0.00	2	26.65	26.70	-2	9,599	-0.02%
2019/03/22	4	25.65	0	0.00	25.35	4	10,090	0.04%
2019/03/21	1	26.00	1	26.05	26.05	0	10,567	0.00%
2019/03/20	2	25.98	0	0.00	26.10	2	11,000	0.02%
2019/03/19	2	26.05	0	0.00	26.00	2	11,331	0.02%
2019/03/18	0	0.00	4	26.56	26.70	-4	11,195	-0.04%
2019/03/14	1	24.30	0	0.00	24.40	1	10,862	0.01%
2019/03/13	2	24.60	0	0.00	24.95	2	10,759	0.02%
2019/03/04	1	25.35	1	25.35	25.85	0	10,499	0.00%
2019/02/27	0	0.00	1	25.60	25.25	-1	10,375	-0.01%
2019/02/26	1	26.05	1	25.65	26.10	0	10,256	0.00%
2019/02/25	2	25.63	2	25.65	25.60	0	10,126	0.00%
2019/02/22	1	26.10	3	25.83	25.75	-2	9,796	-0.02%
2019/02/20	0	0.00	3	23.52	23.70	-3	8,846	-0.03%
2019/02/15	2	22.93	0	0.00	22.90	2	8,825	0.02%
2019/02/12	0	0.00	2	23.70	23.40	-2	8,848	-0.02%
2019/02/11	2	23.05	0	0.00	22.90	2	8,847	0.02%
2019/01/23	0	0.00	1	23.55	23.90	-1	8,461	-0.01%
2019/01/22	3	23.03	2	23.23	23.05	1	8,136	0.01%
2019/01/21	1	22.00	0	0.00	22.00	1	7,820	0.01%
2019/01/18	0	0.00	1	22.30	22.10	-1	7,824	-0.01%
2019/01/04	12	21.63	11	21.35	21.35	1	7,406	0.01%
2018/12/21	0	0.00	2	23.33	23.60	-2	6,875	-0.03%
2018/12/13	0	0.00	1	23.00	23.05	-1	5,186	-0.02%
2018/12/12	0	0.00	1	21.60	21.60	-1	4,676	-0.02%
2018/12/07	1	22.10	4	21.54	21.95	-3	3,947	-0.08%
2018/12/03	3	21.10	0	0.00	21.50	3	3,834	0.08%
2018/11/22	0	0.00	1	20.70	20.60	-1	3,718	-0.03%
2018/11/08	0	0.00	2	19.90	19.85	-2	4,018	-0.05%
2018/10/29	2	17.00	2	17.15	17.80	0	4,650	0.00%
2018/10/09	1	19.70	0	0.00	19.65	1	4,572	0.02%
2018/09/20	2	20.65	0	0.00	20.50	2	4,447	0.04%
2018/08/16	3	21.62	0	0.00	21.60	3	4,264	0.07%
2018/08/03	2	26.23	0	0.00	26.15	2	3,408	0.06%
2018/07/31	1	26.35	0	0.00	26.40	1	3,440	0.03%
2018/07/30	1	26.55	0	0.00	26.45	1	3,539	0.03%
2018/07/18	1	26.20	0	0.00	26.30	1	3,732	0.03%
2018/07/16	1	27.75	0	0.00	27.70	1	3,654	0.03%
2018/07/03	2	27.50	0	0.00	27.50	2	3,731	0.05%
2018/06/27	1	27.70	0	0.00	27.65	1	3,665	0.03%
2018/06/13	1	28.70	0	0.00	28.50	1	4,121	0.02%
2018/06/08	0	0.00	2	29.00	29.00	-2	4,639	-0.04%
2018/06/06	2	28.73	0	0.00	28.75	2	4,769	0.04%
2018/06/05	1	28.50	0	0.00	28.50	1	4,814	0.02%
2018/06/01	0	0.00	10	28.30	28.30	-10	4,817	-0.21%
2018/05/31	10	28.55	0	0.00	28.10	10	4,816	0.21%
2018/05/09	2	27.65	0	0.00	27.75	2	5,043	0.04%
2018/04/26	1	29.10	0	0.00	28.55	1	5,060	0.02%
2018/04/23	1	30.55	0	0.00	30.55	1	4,823	0.02%
2018/04/18	1	30.20	0	0.00	30.20	1	4,881	0.02%
2018/04/17	0	0.00	2	30.70	30.60	-2	4,844	-0.04%
2018/03/29	1	30.55	0	0.00	30.25	1	4,960	0.02%
2018/03/22	0	0.00	1	30.90	30.90	-1	4,607	-0.02%
2018/03/16	0	0.00	4	31.05	31.20	-4	4,347	-0.09%
2018/03/15	6	30.37	0	0.00	30.20	6	4,152	0.14%
2018/03/13	0	0.00	1	33.15	32.75	-1	3,838	-0.03%
2018/03/12	0	0.00	2.1	32.85	32.95	-2.1	3,913	-0.05%
2018/03/09	0	0.00	6	31.98	32.00	-6	3,870	-0.16%
2018/03/05	2	31.83	0	0.00	30.90	2	3,856	0.05%
2018/03/02	0	0.00	1	31.65	31.95	-1	3,827	-0.03%
2018/02/27	1	31.35	0	0.00	31.50	1	3,780	0.03%
2018/02/26	0	0.00	2	31.20	31.90	-2	3,662	-0.05%
2018/02/23	3	30.35	0	0.00	30.40	3	3,544	0.08%
2018/02/07	0	0.00	10	30.20	30.00	-10	3,894	-0.26%
2018/02/05	10	30.25	0	0.00	30.90	10	3,774	0.26%
2018/02/01	0	0.00	1	30.25	30.30	-1	3,846	-0.03%
2018/01/26	1	30.00	0	0.00	29.95	1	4,139	0.02%
2018/01/15	0	0.00	1	31.10	31.00	-1	4,681	-0.02%
2018/01/11	0	0.00	1	30.50	30.65	-1	4,843	-0.02%
2018/01/09	0	0.00	1	30.50	30.50	-1	4,906	-0.02%
2018/01/05	1	30.40	0	0.00	30.30	1	5,078	0.02%
2018/01/04	0	0.00	1.6	30.73	30.85	-1.6	5,084	-0.03%
2018/01/03	3	30.38	1	30.60	30.45	2	5,089	0.04%