大毅 (2478)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
52.1
漲跌
▼1.4
漲幅
-2.62%
成交量
744張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	30	53.97	0	0.00	53.50	30	252	11.88%
2024/05/24	0	0.00	1	51.60	51.60	-1	227	-0.44%
2024/05/22	10	50.20	0	0.00	50.00	10	215	4.64%
2024/05/17	10	49.79	0	0.00	49.60	10	209	4.78%
2024/05/16	30	50.53	0	0.00	50.10	30	208	14.40%
2024/05/15	5	50.20	0	0.00	50.10	5	201	2.49%
2024/05/14	0	0.00	1	50.00	49.90	-1	196	-0.51%
2024/04/15	1	46.45	0	0.00	46.25	1	141	0.71%
2024/04/12	1	46.65	0	0.00	46.80	1	141	0.71%
2024/01/30	1	45.80	0	0.00	45.70	1	196	0.51%
2024/01/15	1	46.15	0	0.00	46.00	1	194	0.51%
2023/12/13	2	48.95	0	0.00	48.90	2	170	1.17%
2023/11/30	0	0.00	1	51.00	50.80	-1	146	-0.68%
2023/11/29	0	0.00	1	50.00	50.20	-1	134	-0.74%
2023/11/24	13	48.82	0	0.00	48.20	13	123	10.55%
2023/09/04	0	0.00	1	47.50	46.85	-1	212	-0.47%
2023/08/31	0	0.00	1	45.35	45.35	-1	190	-0.52%
2023/07/24	1	44.80	0	0.00	44.80	1	220	0.45%
2023/05/31	0	0.00	1	48.40	48.40	-1	255	-0.39%
2023/05/05	0	0.00	1	50.30	48.55	-1	296	-0.34%
2023/03/22	1	48.10	0	0.00	48.00	1	174	0.57%
2023/02/20	0	0.00	1	50.00	49.95	-1	149	-0.67%
2022/12/02	0	0.00	1	46.60	46.30	-1	170	-0.59%
2022/12/01	0	0.00	1	45.20	45.45	-1	173	-0.57%
2022/10/25	0	0.00	1	40.70	40.50	-1	164	-0.61%
2022/10/18	1	40.80	0	0.00	40.85	1	147	0.68%
2022/09/26	1	41.75	0	0.00	41.05	1	177	0.56%
2022/08/17	0	0.00	1	45.00	44.80	-1	194	-0.51%
2022/07/01	1	40.50	0	0.00	40.00	1	209	0.48%
2022/06/30	1	44.80	0	0.00	42.70	1	201	0.50%
2022/04/14	1	54.50	0	0.00	54.40	1	209	0.48%
2022/03/30	0	0.00	1	59.70	59.70	-1	253	-0.39%
2022/03/07	1	60.10	0	0.00	60.00	1	273	0.37%
2022/02/23	1	61.30	0	0.00	60.80	1	371	0.27%
2021/12/17	0	0.00	1	64.30	63.80	-1	469	-0.21%
2021/12/07	2	65.70	0	0.00	65.40	2	492	0.41%
2021/11/26	0	0.00	1	68.00	66.60	-1	487	-0.21%
2021/11/15	0	0.00	1	66.40	66.40	-1	418	-0.24%
2021/10/29	0	0.00	1	64.00	63.50	-1	453	-0.22%
2021/10/06	1	58.80	0	0.00	58.90	1	904	0.11%
2021/08/31	0	0.00	1	64.30	64.60	-1	1,575	-0.06%
2021/08/19	1	61.00	0	0.00	61.00	1	1,671	0.06%
2021/08/16	1	62.60	0	0.00	63.30	1	1,706	0.06%
2021/08/03	1	69.20	0	0.00	69.00	1	1,876	0.05%
2021/05/25	0	0.00	1	68.20	67.90	-1	1,428	-0.07%
2021/05/24	0	0.00	1	65.30	65.00	-1	1,427	-0.07%
2021/05/17	2	60.35	0	0.00	59.20	2	1,708	0.12%
2021/05/13	1	62.50	0	0.00	64.70	1	1,670	0.06%
2021/02/22	1	87.60	1	87.50	86.40	0	6,191	0.00%
2021/01/27	0	0.00	1	81.80	82.50	-1	6,380	-0.02%
2021/01/22	1	80.70	0	0.00	81.60	1	6,488	0.02%
2021/01/20	0	0.00	2	82.90	81.70	-2	6,446	-0.03%
2021/01/14	2	88.90	1	89.10	90.00	1	6,167	0.02%
2020/12/30	0	0.00	1	88.00	88.10	-1	4,932	-0.02%
2020/12/29	0	0.00	1.5	89.07	90.20	-1.5	4,520	-0.03%
2020/12/21	0	0.00	1	74.80	75.00	-1	3,674	-0.03%
2020/12/18	1	76.10	0	0.00	76.20	1	3,650	0.03%
2020/12/16	0	0.00	1	77.50	77.70	-1	3,603	-0.03%
2020/12/03	1	76.80	0	0.00	76.30	1	3,111	0.03%
2020/12/01	0	0.00	1	77.60	77.60	-1	3,039	-0.03%
2020/11/25	1	77.10	5	78.58	77.50	-4	2,816	-0.14%
2020/11/24	1	76.70	1	77.10	76.50	0	2,548	0.00%
2020/11/18	1	69.60	0	0.00	70.20	1	2,194	0.05%
2020/11/13	1	70.50	0	0.00	70.00	1	2,300	0.04%
2020/11/10	3	72.53	0	0.00	71.00	3	2,192	0.14%
2020/11/04	0	0.00	2	71.00	71.00	-2	2,163	-0.09%
2020/10/23	1	68.90	0	0.00	68.90	1	2,192	0.05%
2020/10/16	0	0.00	1	71.10	68.50	-1	2,551	-0.04%
2020/10/13	0	0.00	2	68.00	68.40	-2	2,615	-0.08%
2020/10/12	2	68.10	0	0.00	67.50	2	2,640	0.08%
2020/08/19	0	0.00	1	73.10	72.00	-1	6,223	-0.02%
2020/08/05	1	77.30	0	0.00	76.70	1	7,871	0.01%
2020/08/03	0	0.00	1	74.30	73.90	-1	7,996	-0.01%
2020/07/29	1	71.20	0	0.00	71.20	1	8,500	0.01%
2020/07/10	1	80.40	1	81.40	78.90	0	11,486	0.00%
2020/07/06	2	78.80	2	79.45	79.70	0	12,168	0.00%
2020/07/02	1	76.10	0	0.00	76.30	1	12,340	0.01%
2020/07/01	0	0.00	1	77.00	76.30	-1	12,348	-0.01%
2020/06/30	1	74.90	0	0.00	76.20	1	12,353	0.01%
2020/06/16	1	79.10	0	0.00	79.50	1	12,560	0.01%
2020/06/12	1	78.20	1	76.00	79.30	0	12,718	0.00%
2020/06/11	1	80.60	4	79.70	78.20	-3	12,825	-0.02%
2020/06/10	2	81.70	0	0.00	81.40	2	12,933	0.02%
2020/06/04	0	0.00	3	84.60	84.30	-3	13,147	-0.02%
2020/06/03	3	83.20	0	0.00	82.20	3	12,919	0.02%
2020/06/01	0	0.00	4	83.55	85.80	-4	12,510	-0.03%
2020/05/28	1	77.60	0	0.00	77.40	1	12,165	0.01%
2020/05/26	0	0.00	1	78.20	76.00	-1	12,467	-0.01%
2020/05/25	1	76.20	0	0.00	77.20	1	12,610	0.01%
2020/05/22	0	0.00	2	76.75	75.90	-2	12,895	-0.02%
2020/05/20	2	79.60	0	0.00	78.10	2	13,072	0.02%
2020/05/18	2	80.95	2	79.80	77.60	0	13,131	0.00%
2020/05/14	3	80.17	3	81.17	79.30	0	13,215	0.00%
2020/05/13	1	75.60	1	76.40	76.70	0	13,008	0.00%
2020/05/08	2	79.50	0	0.00	78.90	2	13,401	0.01%
2020/05/06	1	79.00	0	0.00	79.50	1	13,764	0.01%
2020/05/05	0	0.00	1	80.10	80.10	-1	14,011	-0.01%
2020/05/04	2	78.10	2	79.20	79.10	0	14,227	0.00%
2020/04/28	3	78.03	2	77.70	77.70	1	13,932	0.01%
2020/04/27	1	78.00	4	78.58	78.20	-3	13,895	-0.02%
2020/04/24	3	77.73	1	78.20	77.40	2	13,810	0.01%
2020/04/20	1	76.50	1	77.90	78.40	0	14,224	0.00%
2020/04/17	1	77.30	1	76.20	77.30	0	14,094	0.00%
2020/04/15	0	0.00	3	74.50	75.70	-3	13,892	-0.02%
2020/04/14	3	71.40	5	72.02	73.50	-2	13,670	-0.01%
2020/04/13	8	69.90	5	69.54	69.00	3	13,684	0.02%
2020/04/10	1	71.30	0	0.00	71.10	1	14,070	0.01%
2020/04/09	1	67.00	1	67.70	66.30	0	14,084	0.00%
2020/04/07	3	57.30	7	58.46	59.70	-4	13,792	-0.03%
2020/03/31	1	51.50	0	0.00	51.60	1	14,059	0.01%
2020/03/27	1	53.00	3	54.60	52.60	-2	14,310	-0.01%
2020/03/26	1	52.50	2	54.00	54.20	-1	14,259	-0.01%
2020/03/25	0	0.00	3	53.57	53.60	-3	14,437	-0.02%
2020/03/24	3	50.60	0	0.00	50.90	3	14,340	0.02%
2020/03/20	2	49.70	1	50.60	50.20	1	14,213	0.01%
2020/03/19	4	48.61	2	46.35	46.35	2	14,042	0.01%
2020/03/18	1	50.90	0	0.00	51.50	1	13,945	0.01%
2020/03/17	2	54.65	1	53.50	54.20	1	13,825	0.01%
2020/03/16	1	60.60	1	55.50	53.50	0	13,703	0.00%
2020/03/13	3	57.00	2	56.80	58.40	1	13,525	0.01%
2020/03/10	1	70.00	2	67.85	71.30	-1	13,725	-0.01%
2020/03/09	1	70.90	1	71.20	68.50	0	13,792	0.00%
2020/03/06	1	74.60	1	75.30	74.30	0	13,699	0.00%
2020/03/04	4	76.08	4	74.88	75.00	0	13,544	0.00%
2020/03/03	4	77.58	4	76.50	76.50	0	13,423	0.00%
2020/03/02	4	72.10	5	74.90	76.60	-1	13,252	-0.01%
2020/02/27	1	75.70	0	0.00	72.40	1	12,995	0.01%
2020/02/26	6	78.23	3	78.30	76.80	3	12,770	0.02%
2020/02/25	3	79.73	4	80.70	79.50	-1	12,541	-0.01%
2020/02/17	1	77.50	3	78.43	77.60	-2	11,102	-0.02%
2020/02/14	1	77.60	2	74.50	77.90	-1	10,866	-0.01%
2020/02/13	1	73.70	0	0.00	73.80	1	10,476	0.01%
2020/02/12	2	74.35	2	75.90	75.40	0	10,345	0.00%
2020/02/11	2	75.85	0	0.00	75.40	2	10,135	0.02%
2020/02/10	1	73.20	1	74.80	75.50	0	9,728	0.00%
2020/02/07	2	74.90	0	0.00	74.30	2	9,426	0.02%
2020/02/06	1	75.50	11	74.94	76.20	-10	9,181	-0.11%
2020/02/05	10	75.10	0	0.00	72.40	10	8,795	0.11%
2020/02/04	0	0.00	1	70.40	71.20	-1	8,214	-0.01%
2020/02/03	1	59.90	1	61.40	64.80	0	7,846	0.00%
2020/01/31	3	63.00	3	64.23	63.30	0	7,660	0.00%
2020/01/30	3	63.00	2	61.80	61.70	1	7,472	0.01%
2020/01/17	1	67.70	1	67.80	68.40	0	7,163	0.00%
2020/01/16	0	0.00	0.8	67.00	67.40	-0.8	6,857	-0.01%
2020/01/14	0	0.00	9	61.44	64.90	-9	6,289	-0.14%
2020/01/08	0	0.00	1	56.00	59.90	-1	5,344	-0.02%
2020/01/07	1	60.50	0	0.00	57.80	1	5,034	0.02%
2020/01/06	0	0.00	1	64.30	64.00	-1	4,747	-0.02%
2019/12/30	1	53.00	0	0.00	54.00	1	3,815	0.03%
2019/12/26	0	0.00	1	49.45	49.35	-1	3,494	-0.03%
2019/12/24	1	50.10	0	0.00	49.70	1	3,290	0.03%
2019/12/23	0	0.00	2	48.05	48.10	-2	3,090	-0.06%
2019/12/20	0	0.00	1	47.25	48.55	-1	3,215	-0.03%
2019/12/18	1	47.00	1	46.40	45.85	0	3,002	0.00%
2019/12/16	1	46.70	0	0.00	46.75	1	3,010	0.03%
2019/12/13	1	45.80	1	46.15	45.80	0	3,048	0.00%
2019/12/11	0	0.00	1	48.80	48.40	-1	3,198	-0.03%
2019/12/10	1	48.15	0	0.00	48.00	1	3,201	0.03%
2019/12/09	1	48.40	0	0.00	48.90	1	3,301	0.03%
2019/12/05	0	0.00	1	50.60	47.80	-1	3,849	-0.03%
2019/12/04	1	48.05	5	48.27	49.60	-4	3,425	-0.12%
2019/12/03	0	0.00	2	43.95	45.10	-2	3,155	-0.06%
2019/11/28	11	42.90	11	42.71	42.40	0	3,121	0.00%
2019/11/27	4	42.25	4	42.41	42.40	0	3,112	0.00%
2019/11/20	0	0.00	1	41.60	41.45	-1	3,187	-0.03%
2019/11/13	0	0.00	1	40.75	40.30	-1	3,323	-0.03%
2019/11/12	0	0.00	2	39.40	39.50	-2	3,352	-0.06%
2019/11/11	3	38.67	0	0.00	37.80	3	3,420	0.09%
2019/11/08	2	40.65	0	0.00	40.40	2	3,446	0.06%
2019/10/30	1	41.80	0	0.00	41.75	1	3,593	0.03%
2019/10/29	1	43.25	1	43.10	41.75	0	3,617	0.00%
2019/10/21	0	0.00	1	44.20	44.15	-1	3,682	-0.03%
2019/10/16	3	43.22	0	0.00	42.75	3	3,601	0.08%
2019/10/08	1.3	46.90	0	0.00	46.90	1.3	3,512	0.04%
2019/09/25	2	35.65	0	0.00	35.80	2	3,339	0.06%
2019/09/23	1	37.40	0	0.00	37.15	1	3,304	0.03%
2019/09/19	1	37.60	0	0.00	37.85	1	3,275	0.03%
2019/09/17	0	0.00	1	39.70	38.90	-1	3,216	-0.03%
2019/09/06	1	37.30	9	37.90	37.45	-8	2,982	-0.27%
2019/09/05	9	38.55	1	38.80	38.15	8	2,919	0.27%
2019/09/04	0	0.00	10	37.60	37.85	-10	2,752	-0.36%
2019/09/03	1	37.15	0	0.00	37.45	1	2,680	0.04%
2019/09/02	10	37.70	3	37.77	38.55	7	2,557	0.27%
2019/08/30	0	0.00	1	34.75	36.15	-1	2,079	-0.05%
2019/08/19	0	0.00	1	32.95	33.35	-1	1,624	-0.06%
2019/08/16	1	32.60	0	0.00	32.60	1	1,610	0.06%
2019/08/06	1	33.10	0	0.00	33.40	1	1,501	0.07%
2019/08/05	1	36.10	0	0.00	34.40	1	1,472	0.07%
2019/08/02	2	38.15	0	0.00	37.00	2	1,408	0.14%
2019/07/30	0	0.00	1	41.20	40.85	-1	1,333	-0.07%
2019/07/19	1	40.60	0	0.00	40.60	1	1,230	0.08%
2019/07/17	1	42.70	0	0.00	42.65	1	1,250	0.08%
2019/07/01	1	46.45	1	46.50	46.20	0	1,683	0.00%
2019/04/09	0	0.00	10	58.50	58.10	-10	3,600	-0.28%
2019/04/03	0	0.00	1	57.00	57.00	-1	3,540	-0.03%
2019/03/22	0	0.00	3	56.67	58.10	-3	3,431	-0.09%
2019/03/19	3	53.97	0	0.00	54.80	3	3,399	0.09%
2019/02/25	1	55.70	0	0.00	55.50	1	4,655	0.02%
2019/02/21	0	0.00	2	56.30	56.40	-2	4,747	-0.04%
2019/02/19	0	0.00	2	56.70	56.80	-2	4,923	-0.04%
2019/02/14	0	0.00	1	60.50	58.10	-1	4,841	-0.02%
2019/01/22	0	0.00	1	50.80	51.00	-1	5,724	-0.02%
2019/01/18	1	51.20	0	0.00	51.60	1	5,860	0.02%
2019/01/17	0	0.00	1	52.30	50.90	-1	5,940	-0.02%
2019/01/15	0	0.00	1	51.80	50.90	-1	6,061	-0.02%
2019/01/11	2	51.10	3	52.03	50.70	-1	6,151	-0.02%
2019/01/10	2	51.25	0	0.00	50.80	2	6,178	0.03%
2019/01/04	0	0.00	3	46.18	48.25	-3	6,580	-0.05%
2019/01/02	1	50.00	0	0.00	49.75	1	6,689	0.01%
2018/12/27	1	51.40	1	50.70	50.70	0	7,028	0.00%
2018/12/13	1	55.20	2	56.10	55.80	-1	8,155	-0.01%
2018/12/12	2	56.80	5	57.24	57.90	-3	8,185	-0.04%
2018/12/11	1	54.30	0	0.00	54.30	1	8,208	0.01%
2018/12/10	3	54.63	2	54.65	53.60	1	8,326	0.01%
2018/12/07	2	57.50	3	56.83	57.90	-1	8,443	-0.01%
2018/12/06	14	57.33	1	64.20	56.70	13	8,542	0.15%
2018/12/05	2	60.65	0	0.00	62.80	2	8,456	0.02%
2018/12/04	5	64.60	2	63.85	62.90	3	8,489	0.04%
2018/12/03	1	60.50	3	60.90	61.40	-2	8,389	-0.02%
2018/11/30	2	56.00	0	0.00	55.90	2	8,382	0.02%
2018/11/29	10	57.36	0	0.00	55.20	10	8,375	0.12%
2018/11/28	4	56.53	0	0.00	57.00	4	8,290	0.05%
2018/11/23	0	0.00	1	51.10	50.80	-1	8,561	-0.01%
2018/11/22	1	52.60	1	54.20	51.00	0	8,652	0.00%
2018/11/21	1	52.70	2	53.20	53.20	-1	8,697	-0.01%
2018/11/20	1	52.00	2	52.80	51.80	-1	8,820	-0.01%
2018/11/19	1	52.00	1	52.30	52.50	0	8,847	0.00%
2018/11/16	2	51.70	1	53.20	50.80	1	8,893	0.01%
2018/11/07	1	47.50	0	0.00	50.60	1	9,471	0.01%
2018/10/24	1	48.60	1	49.05	46.55	0	8,806	0.00%
2018/10/18	0	0.00	1	53.50	53.40	-1	9,326	-0.01%
2018/10/09	0	0.00	2	54.35	54.30	-2	9,977	-0.02%
2018/10/08	2	53.70	1	53.50	54.60	1	9,968	0.01%
2018/10/05	1	55.90	0	0.00	55.80	1	10,048	0.01%
2018/10/02	0	0.00	1	68.00	66.30	-1	10,520	-0.01%
2018/10/01	1	67.20	0	0.00	66.90	1	10,774	0.01%
2018/09/28	1	68.00	1	68.10	66.80	0	11,083	0.00%
2018/09/27	1	68.50	0	0.00	67.20	1	11,480	0.01%
2018/09/26	1	70.40	1	72.00	69.90	0	11,749	0.00%
2018/09/21	2	70.40	0	0.00	71.10	2	12,254	0.02%
2018/09/20	1	69.00	0	0.00	68.80	1	12,359	0.01%
2018/09/19	0	0.00	1	71.90	67.70	-1	12,339	-0.01%
2018/09/14	1	71.40	0	0.00	71.40	1	12,681	0.01%
2018/09/12	1	70.80	1	68.40	70.50	0	12,921	0.00%
2018/09/11	0	0.00	1	69.20	68.50	-1	13,251	-0.01%
2018/09/10	0	0.00	0	68.30	68.30	0	13,513	0.00%
2018/09/07	0	0.00	2	69.80	67.40	-2	13,846	-0.01%
2018/09/06	1	73.00	1	73.70	73.00	0	14,026	0.00%
2018/09/04	1	74.40	1	75.30	74.50	0	14,822	0.00%
2018/09/03	5	73.50	3	73.40	73.20	2	15,044	0.01%
2018/08/31	2	79.95	0	0.00	78.70	2	15,186	0.01%
2018/08/30	0	0.00	2	80.30	80.00	-2	15,630	-0.01%
2018/08/28	2	77.90	0	0.00	78.40	2	15,690	0.01%
2018/08/22	1	76.40	0	0.00	76.30	1	16,194	0.01%
2018/08/20	0	0.00	1	76.00	77.00	-1	16,290	-0.01%
2018/08/17	1	78.50	0	0.00	75.40	1	16,316	0.01%
2018/08/16	1	79.00	3	81.00	79.80	-2	16,205	-0.01%
2018/08/13	2	69.30	0	0.00	69.30	2	16,020	0.01%
2018/08/03	0	0.00	1	89.70	89.70	-1	18,012	-0.01%
2018/08/02	1	86.50	0	0.00	88.00	1	18,431	0.01%
2018/07/26	0	0.00	1	98.90	100.50	-1	19,293	-0.01%
2018/07/24	0	0.00	5	88.80	91.70	-5	19,179	-0.03%
2018/07/23	5	90.30	1	86.80	89.40	4	19,232	0.02%
2018/07/18	0	0.00	1	103.50	93.60	-1	19,145	-0.01%
2018/07/11	1	107.50	0	0.00	107.00	1	19,795	0.01%
2018/07/09	0	0.00	10	112.50	105.00	-10	19,874	-0.05%
2018/07/05	2	111.50	2	112.25	114.00	0	19,530	0.00%
2018/07/04	0	0.00	1	106.00	104.50	-1	19,238	-0.01%
2018/07/03	11	124.55	0	0.00	113.50	11	19,048	0.06%
2018/07/02	0	0.00	1	122.00	124.00	-1	18,863	-0.01%
2018/06/29	1	119.00	0	0.00	119.50	1	18,504	0.01%
2018/06/28	1	127.50	0	0.00	126.50	1	18,229	0.01%
2018/06/27	1	134.00	1	135.50	127.00	0	18,059	0.00%
2018/06/22	1	123.50	0	0.00	127.00	1	17,195	0.01%
2018/06/20	1	136.00	0	0.00	133.00	1	16,606	0.01%
2018/06/15	1	139.00	0	0.00	145.00	1	15,795	0.01%
2018/06/14	0	0.00	10	140.00	138.50	-10	15,353	-0.07%
2018/06/13	1	127.00	0	0.00	135.00	1	14,976	0.01%
2018/06/11	10	135.85	0	0.00	142.00	10	14,019	0.07%
2018/06/08	8	129.75	0.1	129.50	129.50	7.9	13,662	0.06%
2018/06/07	5	129.00	0	0.00	130.50	5	13,354	0.04%
2018/06/06	10	118.00	1.2	117.33	119.00	8.8	12,785	0.07%
2018/06/05	0	0.00	1	107.50	108.50	-1	12,509	-0.01%
2018/06/01	0	0.00	30	105.50	108.00	-30	12,138	-0.25%
2018/05/30	1	119.00	1	113.50	115.50	0	11,704	0.00%
2018/05/29	2.3	109.54	0	0.00	117.00	2.3	11,578	0.02%
2018/05/28	3	106.50	0	0.00	106.50	3	11,519	0.03%
2018/05/25	1	98.90	0	0.00	97.00	1	11,383	0.01%
2018/05/23	10	87.90	1	84.50	85.70	9	11,094	0.08%
2018/05/22	10	86.00	1	87.50	86.10	9	10,936	0.08%
2018/05/21	10	76.90	3	82.47	82.50	7	10,719	0.07%
2018/05/18	2	72.30	0	0.00	75.00	2	10,616	0.02%
2018/05/16	1	79.00	2	79.45	79.50	-1	10,438	-0.01%
2018/05/11	1	76.90	1	76.60	73.60	0	9,173	0.00%
2018/05/10	2	74.70	4	73.70	76.60	-2	8,387	-0.02%
2018/05/09	0	0.00	4	68.28	69.70	-4	7,919	-0.05%
2018/05/08	7	62.27	9	63.09	63.40	-2	7,421	-0.03%
2018/05/07	0	0.00	11	60.31	61.70	-11	6,876	-0.16%
2018/05/04	0	0.00	4	55.63	56.10	-4	6,616	-0.06%
2018/05/03	0	0.00	1	53.40	54.70	-1	6,488	-0.02%
2018/05/02	0	0.00	1	55.40	54.90	-1	6,406	-0.02%
2018/04/30	3	53.37	0	0.00	53.70	3	6,258	0.05%
2018/04/27	0	0.00	3	55.67	56.20	-3	6,100	-0.05%
2018/04/26	2	52.45	0	0.00	51.10	2	5,970	0.03%
2018/04/25	0	0.00	1	56.60	56.60	-1	5,779	-0.02%
2018/04/24	2	57.00	0	0.00	55.10	2	5,577	0.04%
2018/04/19	0	0.00	6	53.05	53.70	-6	4,289	-0.14%
2018/04/18	0	0.00	5	47.30	48.85	-5	3,961	-0.13%
2018/04/17	10	50.63	0	0.00	49.25	10	3,771	0.27%
2018/04/11	0	0.00	1	45.40	45.40	-1	2,832	-0.04%
2018/04/10	1	41.30	1	45.20	41.30	0	2,777	0.00%
2018/03/02	1	35.05	3	35.63	35.30	-2	2,780	-0.07%
2018/03/01	1	34.25	0	0.00	34.40	1	2,630	0.04%
2018/01/08	1	36.70	0	0.00	35.30	1	1,944	0.05%
2018/01/04	2	39.10	0	0.00	39.05	2	1,799	0.11%
2018/01/03	0	0.00	6	38.73	39.00	-6	1,686	-0.36%
2018/01/02	6	37.83	10	37.90	37.05	-4	1,492	-0.27%