漢翔 (2634)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.6
漲跌
▼1.3
漲幅
-2.33%
成交量
18,717張
產業
上市航運類股▼0.53%
698人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	54.90	54.60	-1	17,613	-0.01%
2024/05/20	5	56.80	0	0.00	57.00	5	17,119	0.03%
2024/05/14	0	0.00	2	55.10	56.30	-2	15,840	-0.01%
2024/05/13	1	53.60	0	0.00	53.30	1	15,566	0.01%
2024/05/09	4	54.38	0	0.00	53.80	4	15,501	0.03%
2024/05/08	3.4	54.18	0	0.00	54.50	3.4	15,444	0.02%
2024/05/07	4	55.35	0	0.00	55.70	4	15,150	0.03%
2024/05/02	0	0.00	2	58.15	57.90	-2	14,767	-0.01%
2024/04/25	0	0.00	1	57.60	57.30	-1	14,138	-0.01%
2024/04/24	5	57.38	0	0.00	57.10	5	13,958	0.04%
2024/04/22	54	57.68	1	58.80	56.10	53	13,472	0.39%
2024/04/19	6	59.05	6	58.18	57.60	0	13,470	0.00%
2024/04/18	2	56.20	38	58.79	58.70	-36	12,973	-0.28%
2024/04/17	32	56.28	3	56.40	55.80	29	12,495	0.23%
2024/04/16	37	55.84	33	55.73	55.40	4	12,617	0.03%
2024/04/15	12	58.48	6	59.10	58.00	6	12,092	0.05%
2024/04/12	0	0.00	1	56.70	56.80	-1	11,131	-0.01%
2024/04/11	0	0.00	1	56.70	55.80	-1	11,010	-0.01%
2024/04/10	5	57.58	2	57.50	56.80	3	10,635	0.03%
2024/04/09	1	56.50	35	54.93	57.50	-34	9,678	-0.35%
2024/04/03	2	53.70	0	0.00	53.70	2	8,809	0.02%
2024/04/02	7	54.20	0	0.00	54.30	7	8,725	0.08%
2024/04/01	2	53.20	2	54.30	54.40	0	8,554	0.00%
2024/03/29	0	0.00	1	51.90	52.60	-1	8,247	-0.01%
2024/03/28	5	52.80	12	53.63	52.60	-7	8,231	-0.09%
2024/03/27	10	51.10	8	52.90	53.20	2	7,646	0.03%
2024/03/26	1	50.20	0	0.00	49.65	1	7,194	0.01%
2024/03/25	0	0.00	4	50.53	50.40	-4	7,200	-0.06%
2024/03/22	1	49.00	6	49.83	50.30	-5	7,172	-0.07%
2024/03/21	9	48.40	0	0.00	48.70	9	6,957	0.13%
2024/03/20	2	48.00	0	0.00	47.95	2	6,979	0.03%
2024/03/14	0	0.00	1	47.10	47.15	-1	7,313	-0.01%
2024/03/13	0	0.00	22	47.69	47.55	-22	7,365	-0.30%
2024/03/12	2	47.60	0	0.00	48.15	2	7,418	0.03%
2024/02/27	0	0.00	0.1	49.20	48.90	-0.1	8,222	0.00%
2024/02/26	5	49.30	5	49.70	49.75	0	8,200	0.00%
2024/02/23	0	0.00	3	48.95	48.40	-3	8,159	-0.04%
2024/02/22	0	0.00	2	49.25	49.25	-2	8,163	-0.02%
2024/01/31	10	49.45	0	0.00	49.20	10	8,619	0.12%
2024/01/23	1	50.40	3	50.17	50.20	-2	9,120	-0.02%
2024/01/22	3	50.07	0	0.00	49.90	3	9,131	0.03%
2024/01/17	0	0.00	2	50.60	50.20	-2	9,224	-0.02%
2024/01/15	2	53.20	1	54.70	52.10	1	9,218	0.01%
2023/12/19	30	52.03	0	0.00	52.00	30	8,505	0.35%
2023/12/18	5	52.60	0	0.00	52.80	5	8,579	0.06%
2023/12/14	0	0.00	2	52.40	52.00	-2	8,797	-0.02%
2023/12/13	2	51.90	0	0.00	51.90	2	8,952	0.02%
2023/12/12	2	52.90	52	52.79	52.70	-50	8,927	-0.56%
2023/12/01	50	52.30	1	52.50	52.30	49	10,463	0.47%
2023/11/30	3	51.60	1	51.90	51.80	2	10,729	0.02%
2023/11/27	3	52.27	0	0.00	51.60	3	11,941	0.03%
2023/11/24	0	0.00	54	52.26	52.60	-54	11,969	-0.45%
2023/11/22	2	50.90	0	0.00	50.70	2	13,177	0.02%
2023/11/21	21	50.62	0	0.00	50.60	21	14,097	0.15%
2023/11/17	3	50.00	0	0.00	50.40	3	16,846	0.02%
2023/11/16	30	50.50	0	0.00	50.40	30	16,958	0.18%
2023/11/14	1	49.20	1	50.60	49.25	0	16,885	0.00%
2023/11/10	1	48.55	2	49.05	48.55	-1	16,862	-0.01%
2023/11/09	2	49.30	0	0.00	49.10	2	16,918	0.01%
2023/11/07	3	49.70	0	0.00	49.35	3	17,126	0.02%
2023/11/03	0	0.00	4	51.85	51.80	-4	17,234	-0.02%
2023/10/31	2	49.53	0	0.00	48.55	2	17,832	0.01%
2023/10/30	0	0.00	1	49.70	49.60	-1	17,965	-0.01%
2023/10/26	2	50.15	3	50.00	50.00	-1	18,398	-0.01%
2023/10/20	0	0.00	1	49.10	48.45	-1	18,464	-0.01%
2023/10/19	1	49.80	0	0.00	49.80	1	18,502	0.01%
2023/10/18	6	50.63	2	50.60	49.30	4	18,654	0.02%
2023/10/12	2	53.75	1	54.20	54.30	1	19,063	0.01%
2023/09/27	0	0.00	20	54.00	54.40	-20	20,053	-0.10%
2023/09/26	3	55.20	0	0.00	54.60	3	20,131	0.01%
2023/09/22	1	55.90	1	56.30	55.70	0	20,194	0.00%
2023/09/19	0	0.00	16	56.49	56.20	-16	20,917	-0.08%
2023/09/15	13.3	58.11	0	0.00	58.00	13.3	22,514	0.06%
2023/09/14	1	59.60	6	59.90	59.20	-5	24,361	-0.02%
2023/09/12	1	60.80	20	61.50	60.50	-19	25,608	-0.07%
2023/09/11	4	62.53	1	61.60	60.80	3	25,750	0.01%
2023/09/08	1	61.30	4	61.23	61.90	-3	25,155	-0.01%
2023/09/05	4	60.15	0	0.00	59.50	4	25,246	0.02%
2023/09/04	43	62.36	1	62.30	61.30	42	25,481	0.16%
2023/09/01	0	0.00	2	62.80	62.40	-2	25,566	-0.01%
2023/08/31	1	61.80	1	62.00	62.00	0	25,428	0.00%
2023/08/30	1	60.90	1	61.10	61.60	0	25,425	0.00%
2023/08/29	0	0.00	3	60.27	61.50	-3	25,440	-0.01%
2023/08/28	6	62.52	6	61.72	61.00	0	24,866	0.00%
2023/08/25	1	60.40	0	0.00	60.30	1	23,852	0.00%
2023/08/24	5	62.10	1	62.10	61.40	4	23,172	0.02%
2023/08/23	1	58.60	0	0.00	59.00	1	22,194	0.00%
2023/08/18	0	0.00	1	55.30	54.70	-1	21,567	0.00%
2023/08/10	1	58.60	0	0.00	58.00	1	23,730	0.00%
2023/08/09	2	58.30	7	58.34	58.30	-5	23,730	-0.02%
2023/08/08	0	0.00	1	58.30	57.80	-1	23,855	0.00%
2023/08/02	2	55.80	2	56.00	55.20	0	24,828	0.00%
2023/07/28	0	0.00	1	53.80	53.80	-1	26,100	0.00%
2023/07/26	0	0.00	20	53.67	53.40	-20	28,078	-0.07%
2023/07/24	0.1	53.50	5	53.70	53.50	-5	31,348	-0.02%
2023/07/21	6	54.95	0	0.00	54.40	6	32,211	0.02%
2023/07/20	3	55.00	1	56.00	55.70	2	34,259	0.01%
2023/07/19	4	54.03	2	55.00	53.70	2	35,118	0.01%
2023/07/18	4	53.65	0	0.00	53.50	4	35,969	0.01%
2023/07/17	0	0.00	2	54.60	54.80	-2	36,519	-0.01%
2023/07/13	2	56.40	0	0.00	56.10	2	38,925	0.01%
2023/07/12	1	57.70	4	57.70	57.20	-3	41,165	-0.01%
2023/07/10	2	58.50	5	58.90	58.30	-3	45,283	-0.01%
2023/07/07	11.1	59.45	10	58.70	59.40	1.1	46,632	0.00%
2023/07/06	1	60.30	2	60.60	60.20	-1	47,102	0.00%
2023/07/05	10	62.41	8	62.98	61.90	2	47,378	0.00%
2023/07/04	1	60.80	5	61.30	61.30	-4	47,089	-0.01%
2023/07/03	1	61.30	0	0.00	61.40	1	47,026	0.00%
2023/06/30	0	0.00	6	60.20	60.00	-6	46,820	-0.01%
2023/06/29	0	0.00	9	60.70	60.50	-9	46,813	-0.02%
2023/06/28	15	60.65	2	60.50	60.70	13	46,669	0.03%
2023/06/27	5	59.72	0	0.00	59.30	5	46,754	0.01%
2023/06/26	7.1	61.30	0	0.00	60.70	7.1	47,177	0.02%
2023/06/21	28.1	64.63	3	65.23	63.40	25.1	46,949	0.05%
2023/06/20	15	65.05	3	64.93	65.00	12	45,875	0.03%
2023/06/19	5	62.44	18	62.18	63.90	-13	43,882	-0.03%
2023/06/16	0	0.00	5	58.20	58.10	-5	42,910	-0.01%
2023/06/15	0	0.00	1	57.00	57.30	-1	42,614	0.00%
2023/06/13	3	56.80	0	0.00	56.60	3	42,460	0.01%
2023/06/08	0	0.00	1	57.70	57.70	-1	43,055	0.00%
2023/06/07	0	0.00	1	57.40	57.50	-1	42,805	0.00%
2023/06/06	0	0.00	6	56.40	56.40	-6	43,073	-0.01%
2023/06/05	0	0.00	3	57.53	57.30	-3	43,876	-0.01%
2023/06/02	2	55.95	0	0.00	56.30	2	43,546	0.00%
2023/05/31	0	0.00	10	55.20	55.40	-10	43,443	-0.02%
2023/05/30	5	54.80	0	0.00	54.80	5	43,459	0.01%
2023/05/26	5	55.20	0	0.00	54.80	5	43,222	0.01%
2023/05/24	2	58.40	2	56.70	56.70	0	43,064	0.00%
2023/05/23	4	56.75	2	56.80	56.70	2	42,899	0.00%
2023/05/22	0	0.00	9	55.82	56.90	-9	42,593	-0.02%
2023/05/19	5	54.00	1	54.60	54.20	4	42,282	0.01%
2023/05/18	1	54.80	0	0.00	54.50	1	42,021	0.00%
2023/05/17	0	0.00	10	54.87	55.00	-10	41,789	-0.02%
2023/05/16	10	53.75	0	0.00	53.70	10	41,378	0.02%
2023/05/12	1	52.90	1	53.40	54.40	0	43,241	0.00%
2023/05/10	1	55.50	1	55.30	55.30	0	43,073	0.00%
2023/05/09	3	55.57	2	55.20	54.50	1	42,634	0.00%
2023/05/08	1	57.00	1	56.80	56.60	0	42,096	0.00%
2023/05/05	3	55.90	4	56.35	56.40	-1	41,801	0.00%
2023/05/04	5	57.60	1	58.50	57.60	4	41,148	0.01%
2023/05/03	9	58.94	6	58.67	58.70	3	40,545	0.01%
2023/05/02	1	59.30	5	58.14	57.40	-4	39,311	-0.01%
2023/04/28	5	58.64	8	59.06	58.00	-3	38,504	-0.01%
2023/04/27	9	56.96	21	57.13	57.50	-12	36,822	-0.03%
2023/04/26	20	55.74	3	55.60	55.90	17	35,055	0.05%
2023/04/25	6	57.10	1	56.40	56.40	5	34,075	0.01%
2023/04/24	3	55.63	1	56.00	57.50	2	31,803	0.01%
2023/04/21	7	53.43	6	54.28	54.70	1	30,689	0.00%
2023/04/20	5	54.46	10	54.51	54.40	-5	29,705	-0.02%
2023/04/19	3	56.43	5	56.38	56.60	-2	28,932	-0.01%
2023/04/18	9	57.72	2	58.15	55.90	7	28,155	0.02%
2023/04/17	11	57.55	12	56.85	58.00	-1	26,225	0.00%
2023/04/14	9	54.23	8	54.84	54.20	1	23,870	0.00%
2023/04/13	4	51.25	3	51.90	52.90	1	21,249	0.00%
2023/04/12	6	47.21	12	47.57	48.15	-6	20,124	-0.03%
2023/04/11	2	44.25	8	44.76	43.80	-6	18,629	-0.03%
2023/04/10	0	0.00	5	43.80	44.30	-5	18,055	-0.03%
2023/04/06	3	42.15	6	42.13	42.00	-3	17,668	-0.02%
2023/03/29	0	0.00	1	41.65	41.55	-1	17,597	-0.01%
2023/03/28	16	41.73	10	41.48	41.20	6	17,588	0.03%
2023/03/27	18	43.73	15	43.56	43.20	3	17,093	0.02%
2023/03/23	0	0.00	5	42.00	41.75	-5	16,380	-0.03%
2023/03/20	1	41.00	2	41.00	41.00	-1	16,040	-0.01%
2023/03/16	0	0.00	10	40.00	40.20	-10	16,215	-0.06%
2023/03/15	21	40.85	12	40.96	41.00	9	16,594	0.05%
2023/03/14	1	39.25	11	40.20	39.85	-10	16,663	-0.06%
2023/03/13	12.1	38.88	2	38.90	38.95	10.1	17,010	0.06%
2023/03/10	1	41.75	2	40.80	40.90	-1	17,105	-0.01%
2023/03/09	1	40.70	5	41.69	42.05	-4	17,023	-0.02%
2023/03/08	4	40.89	8	41.48	41.00	-4	16,777	-0.02%
2023/03/07	0	0.00	2	39.00	39.40	-2	16,726	-0.01%
2023/03/06	3	38.90	2	38.65	38.65	1	16,633	0.01%
2023/03/02	2	37.75	0	0.00	37.85	2	16,435	0.01%
2023/03/01	6	38.06	0	0.00	38.00	6	16,423	0.04%
2023/02/24	1	38.25	5	39.20	38.50	-4	16,568	-0.02%
2023/02/21	0	0.00	5	39.50	38.80	-5	16,229	-0.03%
2023/02/20	0	0.00	6	39.18	38.80	-6	15,930	-0.04%
2023/02/17	6	38.55	3	38.55	38.50	3	15,735	0.02%
2023/02/15	0	0.00	2	37.40	37.30	-2	15,226	-0.01%
2023/02/13	5	37.10	1	37.15	37.65	4	15,039	0.03%
2023/02/10	6	38.48	8	39.66	37.95	-2	14,717	-0.01%
2023/02/09	6	37.46	10	37.43	37.35	-4	13,007	-0.03%
2023/02/06	0	0.00	2.3	35.30	35.50	-2.3	12,254	-0.02%
2023/02/03	1	34.50	2.3	34.81	34.95	-1.3	12,155	-0.01%
2023/02/02	3	34.47	1	34.75	34.45	2	12,027	0.02%
2023/02/01	1	34.45	0	0.00	34.55	1	11,897	0.01%
2023/01/31	0	0.00	0.4	34.70	34.60	-0.4	11,785	0.00%
2023/01/16	0.4	34.20	0	0.00	34.40	0.4	11,809	0.00%
2023/01/11	9	35.27	4	35.05	35.05	5	11,993	0.04%
2023/01/10	0.3	34.80	0	0.00	34.80	0.3	11,948	0.00%
2023/01/04	5	35.10	1	35.15	35.45	4	11,953	0.03%
2023/01/03	1.3	35.45	2	35.15	35.40	-0.7	11,892	-0.01%
2022/12/30	3	35.52	5.1	36.00	35.75	-2.1	11,774	-0.02%
2022/12/28	0	0.00	2	35.15	35.10	-2	11,223	-0.02%
2022/12/27	0	0.00	0.2	35.00	35.00	-0.2	11,126	0.00%
2022/12/26	0	0.00	5.3	35.25	35.25	-5.3	11,028	-0.05%
2022/12/23	2	34.95	5	34.57	34.55	-3	10,789	-0.03%
2022/12/21	4	33.00	0	0.00	33.25	4	10,653	0.04%
2022/12/19	0.3	34.55	1	34.60	34.40	-0.8	10,836	-0.01%
2022/12/16	6.4	34.85	0	0.00	34.95	6.4	10,808	0.06%
2022/12/15	17	35.72	10.4	35.76	35.95	6.7	10,663	0.06%
2022/12/14	0	0.00	1	34.85	35.00	-1	10,373	-0.01%
2022/12/13	1	34.60	0	0.00	34.35	1	10,265	0.01%
2022/12/12	0	0.00	1	35.10	34.85	-1	10,170	-0.01%
2022/12/09	0.2	34.85	1	35.35	34.85	-0.8	10,069	-0.01%
2022/12/08	1.2	35.29	0	0.00	35.20	1.2	9,939	0.01%
2022/12/07	5	34.47	6	36.28	35.85	-1	9,652	-0.01%
2022/12/06	6	34.98	0	0.00	35.60	6	9,049	0.07%
2022/12/05	5	36.30	6	37.37	36.25	-1	8,693	-0.01%
2022/12/02	1	34.40	10	34.70	34.80	-9	7,945	-0.11%
2022/12/01	5	33.15	2	33.50	33.10	3	7,385	0.04%
2022/11/30	4	33.48	1	33.45	33.40	3	7,203	0.04%
2022/11/29	9	34.11	18	33.94	33.90	-9	6,738	-0.13%
2022/11/22	0	0.00	2	31.60	31.55	-2	5,426	-0.04%
2022/11/21	0	0.00	2	31.08	30.90	-2	5,128	-0.04%
2022/11/18	1	30.80	1	31.00	31.05	0	5,115	0.00%
2022/11/17	1	30.80	0	0.00	30.60	1	5,066	0.02%
2022/11/16	2	31.30	2	31.35	31.05	0	4,972	0.00%
2022/11/15	0	0.00	3	30.90	30.95	-3	4,857	-0.06%
2022/11/10	0	0.00	2	31.25	31.10	-2	4,916	-0.04%
2022/11/09	5	31.30	2	31.40	31.05	3	5,034	0.06%
2022/11/08	7	31.78	0	0.00	31.60	7	4,958	0.14%
2022/11/04	5	32.70	0	0.00	32.65	5	4,807	0.10%
2022/11/03	0	0.00	7	32.96	33.10	-7	4,848	-0.14%
2022/11/02	5	32.50	5	33.00	32.45	0	4,956	0.00%
2022/10/26	0	0.00	5	31.40	31.05	-5	7,147	-0.07%
2022/10/21	1	30.80	5	31.10	31.60	-4	7,662	-0.05%
2022/10/20	5	30.10	0	0.00	30.25	5	7,750	0.06%
2022/10/14	3	31.62	0	0.00	31.45	3	8,017	0.04%
2022/10/13	5	31.95	0	0.00	31.15	5	8,057	0.06%
2022/09/27	16	34.75	6	34.15	34.15	10	10,620	0.09%
2022/09/26	4	36.60	4	36.95	35.55	0	10,875	0.00%
2022/09/16	5	35.85	3	36.18	36.05	2	11,941	0.02%
2022/09/06	5	35.63	0	0.00	35.60	5	17,122	0.03%
2022/09/05	0	0.00	2	35.50	35.35	-2	17,077	-0.01%
2022/08/23	0	0.00	2	35.90	35.90	-2	17,266	-0.01%
2022/08/22	0	0.00	5	34.85	35.20	-5	17,223	-0.03%
2022/08/17	5	35.60	0	0.00	35.05	5	17,429	0.03%
2022/08/16	10	36.17	0	0.00	35.60	10	17,431	0.06%
2022/08/09	0	0.00	2	37.10	37.15	-2	17,517	-0.01%
2022/08/08	0	0.00	10	37.50	37.00	-10	17,402	-0.06%
2022/08/05	7	35.89	2	35.95	35.95	5	17,068	0.03%
2022/08/04	9	36.38	2	36.10	36.00	7	16,971	0.04%
2022/08/03	13	36.62	7	37.00	37.10	6	16,796	0.04%
2022/08/02	6	37.43	11	37.87	38.20	-5	16,240	-0.03%
2022/08/01	5	36.00	10	36.85	37.35	-5	15,602	-0.03%
2022/07/28	2	35.35	2	35.55	35.25	0	15,100	0.00%
2022/07/27	0	0.00	11	35.77	35.90	-11	15,046	-0.07%
2022/07/25	0	0.00	1	35.25	34.95	-1	14,971	-0.01%
2022/07/22	1	35.10	1	34.65	35.00	0	14,970	0.00%
2022/07/21	4	34.73	4	34.68	34.70	0	14,968	0.00%
2022/07/20	5	34.80	0	0.00	35.35	5	15,124	0.03%
2022/07/19	6	34.98	0	0.00	35.00	6	15,270	0.04%
2022/07/18	1	35.05	0	0.00	35.00	1	15,522	0.01%
2022/07/15	9	34.85	4	35.05	35.10	5	15,567	0.03%
2022/07/14	6	35.83	6	35.88	35.85	0	15,585	0.00%
2022/07/13	0	0.00	10	35.60	36.05	-10	15,513	-0.06%
2022/07/11	0	0.00	1	34.45	34.35	-1	15,535	-0.01%
2022/07/07	4	33.70	4	33.75	33.40	0	15,583	0.00%
2022/07/06	13	34.22	7	34.68	33.85	6	15,517	0.04%
2022/07/05	0	0.00	6	34.56	34.70	-6	15,350	-0.04%
2022/07/04	0	0.00	5	33.40	33.10	-5	14,928	-0.03%
2022/07/01	5	32.70	9	33.82	32.55	-4	14,518	-0.03%
2022/06/27	2	31.90	2	32.10	31.85	0	13,380	0.00%
2022/06/22	16	32.62	2	31.70	31.35	14	12,740	0.11%
2022/06/21	3	34.10	3	34.27	34.40	0	12,182	0.00%
2022/06/20	8	35.09	2	36.15	34.40	6	11,440	0.05%
2022/06/17	5	37.52	6	37.20	38.20	-1	9,329	-0.01%
2022/06/16	5	35.05	11	35.48	34.75	-6	8,190	-0.07%
2022/06/02	6	33.47	0	0.00	33.40	6	7,273	0.08%
2022/05/25	2	33.90	1	33.95	33.85	1	6,836	0.01%
2022/05/24	0	0.00	1	34.20	34.00	-1	6,625	-0.02%
2022/05/20	0	0.00	5	33.50	33.30	-5	6,281	-0.08%
2022/05/18	1	32.45	0	0.00	32.80	1	6,131	0.02%
2022/05/17	0	0.00	5	32.60	32.50	-5	6,135	-0.08%
2022/05/12	10	31.90	0	0.00	31.15	10	5,992	0.17%
2022/05/10	5	32.00	5	33.25	33.60	0	5,743	0.00%
2022/05/04	5	32.50	0	0.00	32.25	5	5,328	0.09%
2022/04/26	5	33.50	0	0.00	34.20	5	4,794	0.10%
2022/04/25	1	33.90	5	34.30	34.20	-4	4,451	-0.09%
2022/04/21	4	33.28	0	0.00	32.80	4	3,836	0.10%
2022/04/18	5	33.75	0	0.00	33.50	5	3,197	0.16%
2022/04/15	1	33.85	10	33.72	33.75	-9	2,960	-0.30%
2022/04/14	5	32.00	15	32.12	32.30	-10	2,484	-0.40%
2022/04/13	0	0.00	5	30.85	30.85	-5	2,029	-0.25%
2022/04/12	0	0.00	5	30.69	30.70	-5	1,866	-0.27%
2022/04/11	1	30.30	11	30.23	29.80	-10	1,758	-0.57%
2022/03/08	5	29.10	0	0.00	28.75	5	1,808	0.28%
2022/03/03	0	0.00	1	30.00	29.95	-1	1,782	-0.06%
2022/03/02	0	0.00	2	30.15	30.15	-2	1,816	-0.11%
2022/02/21	1	30.25	6	30.13	30.05	-5	1,957	-0.26%
2022/02/17	2	29.75	5	30.00	29.95	-3	2,144	-0.14%
2022/01/24	5	29.10	0	0.00	29.35	5	2,248	0.22%
2022/01/18	5	29.75	0	0.00	29.65	5	2,228	0.22%
2022/01/14	5	29.75	0	0.00	29.80	5	2,257	0.22%
2022/01/13	0	0.00	5	30.15	30.15	-5	2,254	-0.22%
2022/01/12	5	29.50	0	0.00	29.70	5	2,230	0.22%
2022/01/11	5	30.10	0	0.00	29.95	5	2,228	0.22%
2022/01/10	0	0.00	5	30.80	30.40	-5	2,201	-0.23%
2022/01/07	5	29.95	0	0.00	29.95	5	2,108	0.24%
2022/01/06	1	29.70	6	30.03	29.65	-5	2,037	-0.25%
2022/01/05	0	0.00	5	29.50	29.55	-5	1,997	-0.25%
2021/12/27	0	0.00	1	29.65	29.70	-1	1,915	-0.05%
2021/12/22	0	0.00	6	29.30	29.10	-6	1,931	-0.31%
2021/12/14	5	29.15	0	0.00	29.00	5	1,973	0.25%
2021/12/13	5	29.55	0	0.00	29.45	5	1,975	0.25%
2021/12/07	0	0.00	5	30.00	29.95	-5	2,038	-0.25%
2021/11/29	5	29.30	0	0.00	29.20	5	2,151	0.23%
2021/11/19	6	30.20	0	0.00	30.25	6	1,969	0.30%
2021/11/16	1	30.20	5	29.90	29.80	-4	1,794	-0.22%
2021/11/12	0	0.00	3	29.05	29.25	-3	1,622	-0.18%
2021/11/11	0	0.00	2	29.15	29.10	-2	1,614	-0.12%
2021/10/07	0	0.00	3	28.50	28.40	-3	2,513	-0.12%
2021/10/05	0	0.00	10	28.00	28.45	-10	2,526	-0.40%
2021/09/14	0	0.00	1	27.95	27.95	-1	3,017	-0.03%
2021/09/13	1	27.30	0	0.00	27.35	1	3,292	0.03%
2021/09/08	5	27.50	0	0.00	27.40	5	3,401	0.15%
2021/09/06	5	28.10	0	0.00	28.10	5	3,378	0.15%
2021/08/20	0	0.00	15	28.79	28.90	-15	3,751	-0.40%
2021/08/19	5	29.00	0	0.00	28.95	5	3,743	0.13%
2021/08/09	5	29.70	0	0.00	30.00	5	3,526	0.14%
2021/08/05	5	29.50	0	0.00	29.70	5	3,543	0.14%
2021/08/02	0	0.00	10	29.95	30.90	-10	3,548	-0.28%
2021/07/22	0	0.00	5	29.20	29.00	-5	3,339	-0.15%
2021/07/09	5	28.55	0	0.00	28.55	5	4,213	0.12%
2021/06/29	5	29.10	0	0.00	29.10	5	4,272	0.12%
2021/06/23	5	29.70	0.1	30.00	29.70	4.9	3,958	0.12%
2021/06/22	6	29.56	10	30.45	29.85	-4	3,860	-0.10%
2021/06/21	0	0.00	20	29.66	29.55	-20	3,570	-0.56%
2021/06/15	5	28.65	0	0.00	28.60	5	3,456	0.14%
2021/06/07	5	28.50	0	0.00	29.00	5	3,438	0.15%
2021/06/04	15	29.17	5	30.00	29.30	10	3,439	0.29%
2021/06/03	0	0.00	10	29.60	29.90	-10	3,338	-0.30%
2021/05/25	0	0.00	1	27.60	27.45	-1	3,897	-0.03%
2021/05/19	0	0.00	5	26.80	26.85	-5	3,980	-0.13%
2021/05/18	5	25.95	0	0.00	26.85	5	3,980	0.13%
2021/05/13	5	25.85	5	26.43	26.35	0	3,904	0.00%
2021/05/12	6	27.51	5	27.65	26.50	1	3,863	0.03%
2021/05/11	5	28.45	0	0.00	28.00	5	3,754	0.13%
2021/05/04	10	28.73	5	28.50	28.50	5	3,672	0.14%
2021/04/15	0	0.00	5	29.50	29.55	-5	2,786	-0.18%
2021/04/08	0	0.00	3	28.95	29.00	-3	2,760	-0.11%
2021/03/31	0	0.00	2	28.90	28.85	-2	2,749	-0.07%
2021/03/19	5	29.00	0	0.00	29.05	5	2,901	0.17%
2021/03/11	0	0.00	1	29.30	29.30	-1	2,870	-0.03%
2021/03/08	0	0.00	1	30.05	29.95	-1	2,837	-0.04%
2021/03/04	1	30.05	5	30.00	30.00	-4	2,795	-0.14%
2021/03/02	1	30.45	6	30.60	29.70	-5	2,725	-0.18%
2021/02/25	0	0.00	25	29.45	29.55	-25	2,295	-1.09%
2021/02/17	2	27.50	0	0.00	27.70	2	2,104	0.10%
2021/02/02	0	0.00	50	27.25	27.15	-50	2,155	-2.32%
2021/01/26	10	27.75	0	0.00	27.50	10	2,120	0.47%
2021/01/22	0	0.00	6	28.28	28.20	-6	2,125	-0.28%
2021/01/21	2	27.40	0	0.00	27.55	2	2,086	0.10%
2021/01/20	1	27.35	0	0.00	27.25	1	2,085	0.05%
2021/01/15	2	27.85	0	0.00	27.90	2	2,036	0.10%
2021/01/12	5	28.45	0	0.00	28.10	5	1,963	0.25%
2020/12/18	0	0.00	1	29.20	29.10	-1	1,601	-0.06%
2020/12/08	0	0.00	10	28.75	28.60	-10	1,590	-0.63%
2020/12/01	3	28.55	13	28.72	28.55	-10	1,732	-0.58%
2020/11/27	13	28.85	5	28.80	28.95	8	1,888	0.42%
2020/11/25	0	0.00	4	29.05	29.00	-4	2,846	-0.14%
2020/11/23	1	28.75	0	0.00	28.80	1	2,901	0.03%
2020/11/10	0	0.00	17	28.30	28.30	-17	3,128	-0.54%
2020/11/03	4	27.90	0	0.00	27.90	4	3,197	0.13%
2020/11/02	1	27.65	0	0.00	27.75	1	3,208	0.03%
2020/10/30	1	27.45	0	0.00	27.40	1	3,214	0.03%
2020/10/27	5	27.75	0	0.00	27.80	5	3,225	0.16%
2020/10/23	2	27.85	0	0.00	27.85	2	3,230	0.06%
2020/10/21	2	28.00	0	0.00	28.05	2	3,295	0.06%
2020/10/16	10	28.20	0	0.00	28.10	10	3,313	0.30%
2020/09/21	0	0.00	30	30.10	29.80	-30	3,627	-0.83%
2020/09/11	0	0.00	1	29.80	29.70	-1	3,746	-0.03%
2020/09/07	0	0.00	20	30.50	30.40	-20	3,680	-0.54%
2020/09/03	5	30.89	5	31.02	30.65	0	3,632	0.00%
2020/09/02	66	30.77	64	30.61	30.85	2	3,597	0.06%
2020/09/01	8	31.06	0	0.00	31.20	8	3,539	0.23%
2020/08/31	22	31.09	28	31.37	32.00	-6	3,278	-0.18%
2020/08/28	0	0.00	10	29.10	29.10	-10	2,640	-0.38%
2020/08/20	1	27.65	0	0.00	27.75	1	2,621	0.04%
2020/08/19	2	28.90	0	0.00	28.85	2	2,558	0.08%
2020/08/17	1	28.45	0	0.00	28.40	1	2,503	0.04%
2020/08/14	1	27.55	0	0.00	27.60	1	2,506	0.04%
2020/07/31	2	26.80	0	0.00	26.65	2	2,524	0.08%
2020/07/22	5	28.24	0	0.00	28.10	5	2,608	0.19%
2020/07/08	10	29.70	0	0.00	29.75	10	2,560	0.39%
2020/07/07	30	29.60	0	0.00	29.65	30	2,497	1.20%
2020/07/06	50	29.70	0	0.00	29.65	50	2,490	2.01%
2020/07/03	2	29.90	2	29.70	29.70	0	2,479	0.00%
2020/06/29	2	29.75	0	0.00	29.75	2	2,486	0.08%
2020/06/23	0	0.00	22	30.15	30.35	-22	2,480	-0.89%
2020/04/15	30	28.32	0	0.00	28.40	30	4,255	0.70%
2020/03/30	2	26.60	0	0.00	26.70	2	6,005	0.03%
2020/03/25	10	26.75	0	0.00	26.50	10	6,557	0.15%
2020/03/20	1	27.00	0	0.00	26.95	1	6,707	0.01%
2020/03/13	0	0.00	2	27.00	27.65	-2	6,381	-0.03%
2020/03/11	1	29.55	0	0.00	29.55	1	6,208	0.02%
2020/02/12	5	33.00	0	0.00	32.85	5	5,596	0.09%
2020/02/03	2	32.70	0	0.00	33.05	2	5,279	0.04%
2020/01/31	2	33.75	0	0.00	33.75	2	5,190	0.04%
2020/01/30	12	33.92	0	0.00	33.30	12	5,112	0.23%
2020/01/13	5	35.00	0	0.00	34.75	5	4,620	0.11%
2020/01/10	2	34.70	0	0.00	34.75	2	4,117	0.05%
2020/01/07	2	34.85	0	0.00	34.75	2	3,711	0.05%
2020/01/03	0	0.00	8	35.53	35.05	-8	3,437	-0.23%
2020/01/02	7	35.70	9	35.77	35.85	-2	3,225	-0.06%
2019/12/31	6	35.22	8	35.27	35.90	-2	2,963	-0.07%
2019/12/26	4	33.08	0	0.00	32.85	4	2,051	0.19%
2019/12/24	17	33.25	0	0.00	32.95	17	1,895	0.90%
2019/12/23	0	0.00	3	32.65	33.10	-3	1,654	-0.18%
2019/12/19	3	31.65	0	0.00	31.50	3	1,299	0.23%
2019/12/18	3	32.20	4	32.28	32.10	-1	1,240	-0.08%
2019/12/17	0	0.00	0.1	31.65	31.60	-0.1	1,091	-0.01%
2019/11/13	2	31.85	0	0.00	31.85	2	1,082	0.18%
2019/09/16	0	0.00	1	31.55	31.50	-1	1,757	-0.06%
2019/09/05	0	0.00	2	32.10	32.10	-2	1,800	-0.11%
2019/08/08	1	32.00	0	0.00	31.95	1	1,968	0.05%
2019/07/25	0	0.00	1	31.95	31.95	-1	1,970	-0.05%
2019/07/08	1	34.40	0	0.00	34.40	1	1,968	0.05%
2019/06/27	1	34.00	0	0.00	33.90	1	1,692	0.06%
2019/06/24	1	33.35	0	0.00	33.40	1	1,592	0.06%
2019/06/10	0	0.00	1	33.55	33.45	-1	1,780	-0.06%
2019/05/13	3	30.55	0	0.00	30.55	3	1,861	0.16%
2019/04/01	1	32.50	0	0.00	32.20	1	2,182	0.05%
2019/03/26	0	0.00	1	32.00	32.15	-1	2,158	-0.05%
2019/03/25	1	31.65	0	0.00	31.80	1	2,154	0.05%
2019/03/13	1	32.80	0	0.00	32.10	1	1,948	0.05%
2019/03/12	1	33.30	0	0.00	33.35	1	1,838	0.05%
2019/03/08	1	33.70	0	0.00	33.70	1	1,829	0.05%
2019/03/05	1	33.35	0	0.00	33.50	1	1,766	0.06%
2019/02/19	1	33.90	0	0.00	33.85	1	1,818	0.05%
2019/01/21	3	31.90	0	0.00	31.90	3	1,191	0.25%
2018/10/03	2	32.65	0	0.00	31.90	2	965	0.21%
2018/08/27	0.5	30.60	0	0.00	30.55	0.5	1,169	0.04%
2018/08/09	1	30.25	0	0.00	30.20	1	1,175	0.09%
2018/07/02	3	31.55	0	0.00	31.55	3	1,424	0.21%
2018/06/01	5	33.45	0	0.00	33.40	5	1,002	0.50%
2018/01/16	10	35.60	10	35.80	35.90	0	2,797	0.00%
2018/01/15	0	0.00	1	36.00	35.85	-1	2,774	-0.04%
2018/01/03	8	37.30	0	0.00	37.30	8	2,666	0.30%