王品 (2727)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,149張
產業
上市觀光類股▼1.98%
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	236.50	0	0.00	235.00	0.1	939	0.01%
2024/05/03	0	0.00	1	245.00	246.00	-1	933	-0.11%
2024/05/02	0	240.50	0	0.00	240.50	0	914	0.00%
2024/04/19	1	227.00	0	0.00	225.50	1	935	0.11%
2024/04/15	1	238.00	0	0.00	238.00	1	942	0.11%
2024/03/21	0	0.00	3	243.00	243.00	-3	1,036	-0.29%
2024/03/18	0	0.00	2	243.50	243.50	-2	1,041	-0.19%
2024/03/08	0	0.00	0.2	243.00	242.50	-0.2	989	-0.02%
2024/03/05	0.3	231.00	0	0.00	231.00	0.3	939	0.03%
2024/02/22	0	0.00	1	235.50	236.00	-1	943	-0.11%
2024/02/21	0	0.00	0.5	240.00	238.50	-0.5	933	-0.05%
2024/02/05	0	0.00	1	253.00	253.00	-1	938	-0.11%
2024/01/19	1	240.00	0	0.00	241.00	1	967	0.10%
2023/11/10	0.3	250.50	0	0.00	249.50	0.3	794	0.04%
2023/11/07	0.3	259.50	0	0.00	259.00	0.3	872	0.04%
2023/10/19	0.2	230.50	0	0.00	231.00	0.2	932	0.02%
2023/10/18	0.4	238.00	0	0.00	238.00	0.4	940	0.04%
2023/09/22	0	0.00	0	246.00	246.00	0	1,072	0.00%
2023/09/12	1	257.50	0	0.00	257.00	1	1,156	0.09%
2023/08/30	0	0.00	0.4	274.50	273.00	-0.4	1,379	-0.03%
2023/08/15	0	0.00	4	284.00	293.00	-4	1,823	-0.22%
2023/08/14	4	283.50	0	0.00	279.00	4	1,842	0.22%
2023/08/10	3	306.33	3	304.17	301.00	0	1,829	0.00%
2023/08/04	2	310.00	5	311.90	304.50	-3	1,981	-0.15%
2023/07/25	0.4	284.50	0	0.00	291.00	0.4	2,179	0.02%
2023/07/21	4	300.50	0	0.00	293.00	4	2,315	0.17%
2023/07/14	1	300.00	0	0.00	298.50	1	2,888	0.03%
2023/07/10	0.3	299.50	0	0.00	298.00	0.3	3,046	0.01%
2023/07/04	2.3	308.83	1.5	308.33	308.00	0.8	3,101	0.03%
2023/06/28	1	324.00	0	0.00	322.00	1	3,426	0.03%
2023/06/27	1	320.00	0	0.00	322.00	1	3,522	0.03%
2023/06/26	3	327.00	3	331.50	324.00	0	3,577	0.00%
2023/06/21	3	334.17	2	332.00	330.00	1	3,639	0.03%
2023/06/20	1	340.50	1	332.50	332.50	0	3,760	0.00%
2023/06/19	2	340.00	1	338.04	338.00	1	3,874	0.03%
2023/06/16	3	342.50	1	339.00	338.00	2	3,935	0.05%
2023/06/14	3	350.50	3	346.00	346.00	0	3,990	0.00%
2023/06/09	1	373.00	1	356.50	360.00	0	4,122	0.00%
2023/06/08	1	373.50	1	367.50	367.50	0	4,136	0.00%
2023/06/07	3	366.17	3	371.00	371.00	0	4,172	0.00%
2023/06/06	2	361.50	2	358.50	358.50	0	4,150	0.00%
2023/06/05	2	364.50	3	362.00	360.50	-1	4,159	-0.02%
2023/06/02	6	355.17	7	357.71	357.50	-1	4,152	-0.02%
2023/06/01	5	345.60	4	341.50	340.50	1	4,097	0.02%
2023/05/31	4	328.13	4	333.00	333.00	0	4,036	0.00%
2023/05/30	1	311.00	0	0.00	311.00	1	4,064	0.02%
2023/05/24	2	326.75	3	325.00	325.00	-1	4,423	-0.02%
2023/05/23	1	320.00	1	320.50	320.50	0	4,505	0.00%
2023/05/19	3	317.17	3	313.00	313.00	0	4,676	0.00%
2023/05/17	1	320.50	1	321.00	321.00	0	4,833	0.00%
2023/05/11	1	326.00	1	317.00	317.00	0	5,090	0.00%
2023/05/10	2	333.75	2	325.00	325.00	0	5,087	0.00%
2023/05/09	1	336.00	1	324.00	324.00	0	5,011	0.00%
2023/05/08	2	337.00	2	331.50	331.50	0	5,026	0.00%
2023/05/05	2	328.25	2	327.50	327.50	0	5,015	0.00%
2023/05/04	2	323.25	2	326.00	326.00	0	5,051	0.00%
2023/05/03	1	317.50	1	321.50	321.50	0	5,108	0.00%
2023/05/02	1	321.00	2	317.00	317.00	-1	5,106	-0.02%
2023/04/28	1	315.00	1	317.00	317.00	0	5,108	0.00%
2023/04/27	1	305.50	1	309.00	309.00	0	5,034	0.00%
2023/04/26	1	307.00	1	300.00	300.00	0	4,977	0.00%
2023/04/25	4	328.00	4	312.75	315.50	0	4,885	0.00%
2023/04/24	5	315.90	5	318.40	318.50	0	4,743	0.00%
2023/04/21	2	309.75	2	306.50	306.50	0	4,635	0.00%
2023/04/20	2	324.75	0	0.00	313.00	2	4,571	0.04%
2023/04/19	3	328.83	3	347.50	347.50	0	4,417	0.00%
2023/04/18	2	315.25	2	316.00	316.00	0	4,306	0.00%
2023/04/17	1	304.50	1	304.50	304.50	0	4,219	0.00%
2023/04/14	1	302.50	1	295.50	295.50	0	4,188	0.00%
2023/04/07	1	303.00	1	297.00	297.00	0	4,153	0.00%
2023/03/31	1	307.50	1	311.50	311.50	0	4,063	0.00%
2023/03/30	1	317.50	1	316.00	316.00	0	4,000	0.00%
2023/03/29	3	314.67	3	322.50	322.50	0	3,877	0.00%
2023/03/28	2	304.00	2	301.00	301.00	0	3,732	0.00%
2023/03/27	1	305.50	1	293.00	295.00	0	3,628	0.00%
2023/03/24	1	315.00	1	311.50	311.50	0	3,560	0.00%
2023/03/23	3	314.67	3	320.50	322.00	0	3,483	0.00%
2023/03/22	3	295.00	4	306.50	308.00	-1	3,347	-0.03%
2023/03/13	0	257.00	0	0.00	257.00	0	2,870	0.00%
2023/03/02	1	289.50	1	285.50	285.50	0	2,688	0.00%
2023/03/01	3	285.50	3	278.50	281.00	0	2,573	0.00%
2023/02/10	0	206.50	0	0.00	199.00	0	1,508	0.00%
2022/12/28	0	0.00	3	169.50	169.00	-3	907	-0.33%
2022/11/28	0	0.00	1	154.00	155.00	-1	883	-0.11%
2022/11/25	1	148.50	0	0.00	148.50	1	871	0.11%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/07	0	0.00	1	143.50	143.00	-1	682	-0.15%
2022/09/23	1	137.50	1	140.00	139.00	0	398	0.00%
2022/09/21	1	135.00	1	135.50	133.00	0	290	0.00%
2022/09/20	0	0.00	6	133.33	136.00	-6	243	-2.47%
2022/07/27	0	0.00	1	124.00	124.00	-1	284	-0.35%
2022/07/20	1	127.50	0	0.00	125.50	1	291	0.34%
2022/04/06	1	120.50	0	0.00	121.50	1	370	0.27%
2022/03/08	1	126.00	0	0.00	125.00	1	352	0.28%
2022/01/11	4	127.50	0	0.00	129.00	4	407	0.98%
2021/11/19	1	141.50	0	0.00	141.50	1	935	0.11%
2021/11/17	0	0.00	0	141.50	141.50	0	974	0.00%
2021/10/07	0	0.00	5	154.00	156.00	-5	1,550	-0.32%
2021/10/06	2	153.50	0	0.00	151.00	2	1,569	0.13%
2021/10/04	3	155.50	0	0.00	153.00	3	1,699	0.18%
2021/09/27	0	0.00	1	146.00	147.50	-1	2,039	-0.05%
2021/09/09	1	136.50	0	0.00	138.00	1	2,373	0.04%
2021/09/08	0	0.00	1	133.50	132.00	-1	2,379	-0.04%
2021/08/30	0	0.00	1	147.00	147.00	-1	2,547	-0.04%
2021/08/25	1	140.50	1	140.00	145.50	0	2,714	0.00%
2021/08/24	2	140.75	1	138.50	142.50	1	2,746	0.04%
2021/08/20	1	131.00	0	0.00	130.50	1	2,807	0.04%
2021/08/17	0	0.00	1	137.50	134.50	-1	2,825	-0.04%
2021/07/27	1	164.50	0	0.00	162.00	1	3,094	0.03%
2021/07/23	0	0.00	1	169.50	172.00	-1	3,061	-0.03%
2021/07/22	1	168.00	0	0.00	167.50	1	2,967	0.03%
2021/07/20	0	0.00	0.1	170.00	172.00	-0.1	2,923	0.00%
2021/07/19	0.1	173.50	0	0.00	174.50	0.1	2,909	0.00%
2021/07/13	2	156.50	0	0.00	157.00	2	2,809	0.07%
2021/07/12	0	0.00	0.1	159.00	157.00	-0.1	2,790	0.00%
2021/07/08	2	177.00	0.1	171.00	173.00	1.9	2,713	0.07%
2021/07/07	4.1	172.06	5	173.60	173.00	-0.9	2,563	-0.04%
2021/07/02	0	0.00	2	154.25	154.00	-2	2,354	-0.08%
2021/06/28	2	143.25	0	0.00	144.00	2	2,137	0.09%
2021/06/23	0	0.00	1	150.50	149.00	-1	2,097	-0.05%
2021/06/21	1	154.50	0	0.00	155.50	1	2,029	0.05%
2021/06/16	1	147.00	1	149.00	147.50	0	1,973	0.00%
2021/06/09	1	142.07	0	0.00	142.50	1	2,015	0.05%
2021/06/08	0	146.50	0	0.00	143.50	0	2,087	0.00%
2021/06/04	1	150.50	1	149.00	146.00	0	2,092	0.00%
2021/06/02	0	0.00	6	139.50	140.50	-6	2,060	-0.29%
2021/05/28	6	136.00	0	0.00	132.50	6	2,043	0.29%
2021/05/14	0	125.00	0	0.00	124.00	0	2,246	0.00%
2021/05/11	0	142.50	0	0.00	140.00	0	2,123	0.00%
2021/05/07	0	155.00	0	0.00	152.50	0	2,161	0.00%
2021/04/23	0	197.00	0	0.00	191.00	0	2,190	0.00%
2021/04/16	0	196.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	191.50	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	197.00	0	0.00	189.00	0	2,229	0.00%
2021/02/01	1	112.00	1	116.00	117.00	0	2,802	0.00%
2021/01/28	0	0.00	2	118.75	124.00	-2	2,710	-0.07%
2021/01/25	2	115.00	0	0.00	115.00	2	2,644	0.08%
2021/01/05	0	0.00	1	128.50	129.00	-1	2,298	-0.04%
2020/12/28	1	126.00	0	0.00	126.50	1	2,241	0.04%
2020/12/04	0	0.00	1	146.50	139.50	-1	1,635	-0.06%
2020/12/03	1	139.50	2	142.00	141.00	-1	1,493	-0.07%
2020/12/02	0	0.00	1	131.50	132.00	-1	1,391	-0.07%
2020/11/25	1	117.00	0	0.00	117.00	1	1,051	0.10%
2020/09/01	0	0.00	1	72.50	71.70	-1	544	-0.18%
2020/08/31	0	0.00	10	72.20	72.00	-10	578	-1.73%
2020/06/23	0	0.00	1	79.00	79.20	-1	704	-0.14%
2020/06/08	1	84.00	0	0.00	85.90	1	644	0.16%
2020/05/06	0	0.00	10	66.40	66.40	-10	434	-2.30%
2020/04/27	10	63.80	0	0.00	63.50	10	450	2.22%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/02/06	0	0.00	0.7	68.00	67.60	-0.7	334	-0.20%
2020/02/05	0	0.00	13	67.42	67.00	-13	331	-3.92%
2020/02/04	0	0.00	5	68.56	68.10	-5	321	-1.55%
2020/02/03	0	0.00	7	65.70	66.80	-7	315	-2.22%
2020/01/30	0	0.00	10	70.70	70.60	-10	295	-3.38%
2019/04/08	0	0.00	1	91.20	89.90	-1	240	-0.42%
2019/04/02	1	90.50	0	0.00	89.60	1	236	0.42%
2019/03/29	0	0.00	1	93.00	93.00	-1	218	-0.46%
2019/03/28	1	88.50	0	0.00	91.00	1	223	0.45%
2019/03/25	0	0.00	1	86.90	87.30	-1	202	-0.49%
2018/11/30	0	0.00	1	84.20	82.10	-1	413	-0.24%
2018/11/21	1	80.00	0	0.00	79.90	1	408	0.24%
2018/10/19	0	0.00	1	78.30	80.00	-1	423	-0.24%
2018/10/16	1	77.70	0	0.00	78.10	1	422	0.24%
2018/06/11	0	0.00	1	107.50	107.50	-1	304	-0.33%
2018/05/23	1	104.50	0	0.00	101.50	1	261	0.38%
2018/05/14	2	112.00	0	0.00	110.50	2	253	0.79%
2018/03/28	0	0.00	1	129.50	129.00	-1	288	-0.35%
2018/03/21	1	128.50	0	0.00	128.50	1	286	0.35%
2018/03/15	0	0.00	1	134.00	133.00	-1	275	-0.36%
2018/03/09	1	130.50	0	0.00	130.50	1	255	0.39%
2018/01/09	0	0.00	1	139.00	139.50	-1	260	-0.38%