開發金 (2883)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
28,081張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	14.15	0	0.00	14.15	1	56,838	0.00%
2024/05/20	0	0.00	2	14.43	14.40	-2	56,115	0.00%
2024/05/17	0	0.00	5	14.40	14.40	-5	55,609	-0.01%
2024/05/16	5	14.35	0	0.00	14.40	5	55,465	0.01%
2024/05/15	0	0.00	6	14.33	14.25	-6	55,020	-0.01%
2024/05/13	10	14.15	7	14.34	14.15	3	53,947	0.01%
2024/05/10	3	14.00	6	14.04	14.15	-3	52,903	-0.01%
2024/05/09	0	0.00	2	13.90	13.70	-2	51,594	0.00%
2024/05/08	0	0.00	1	13.75	13.80	-1	51,313	0.00%
2024/05/07	1	13.80	0	0.00	13.85	1	51,251	0.00%
2024/05/06	0	0.00	2	13.88	13.85	-2	50,893	0.00%
2024/05/03	2	13.70	23	13.85	13.65	-21	50,374	-0.04%
2024/05/02	2	13.78	0	0.00	13.70	2	50,172	0.00%
2024/04/29	4	13.35	2	13.50	13.60	2	49,446	0.00%
2024/04/24	0	0.00	1	13.65	13.70	-1	48,536	0.00%
2024/04/23	0.4	13.55	0	0.00	13.55	0.4	48,991	0.00%
2024/04/22	1	13.45	4	13.50	13.50	-3	49,563	-0.01%
2024/04/18	0	0.00	1	13.50	13.50	-1	48,701	0.00%
2024/04/17	1	13.25	5	13.30	13.35	-4	48,466	-0.01%
2024/04/15	1	13.65	2	13.65	13.65	-1	47,069	0.00%
2024/04/12	1	13.90	0	0.00	13.80	1	46,688	0.00%
2024/04/11	1	14.00	2	13.90	14.00	-1	46,140	0.00%
2024/04/09	0	0.00	1	14.10	14.15	-1	45,547	0.00%
2024/04/08	0	0.00	4	13.84	14.00	-4	44,994	-0.01%
2024/04/03	1	13.80	0	0.00	13.80	1	44,741	0.00%
2024/04/02	9	13.93	0	0.00	13.90	9	44,676	0.02%
2024/03/29	3	13.78	6	14.00	13.95	-3	44,334	-0.01%
2024/03/28	17	13.91	0	0.00	13.85	17	43,528	0.04%
2024/03/27	2	14.40	3	14.52	14.55	-1	40,560	0.00%
2024/03/26	1	14.30	0	0.00	14.30	1	39,547	0.00%
2024/03/25	10	14.25	8	14.18	14.25	2	38,863	0.01%
2024/03/22	10	14.03	0	0.00	14.05	10	38,576	0.03%
2024/03/21	0	0.00	7	14.06	14.15	-7	38,212	-0.02%
2024/03/20	0	0.00	4	13.93	13.85	-4	38,248	-0.01%
2024/03/19	1	14.15	0	0.00	14.10	1	38,260	0.00%
2024/03/15	35	14.03	3	14.12	14.15	32	37,396	0.09%
2024/03/14	34	14.49	37	14.25	14.25	-3	35,673	-0.01%
2024/03/13	0	0.00	55	13.88	13.80	-55	32,970	-0.17%
2024/03/12	0	0.00	1	13.55	13.60	-1	31,600	0.00%
2024/03/11	0	0.00	12	13.28	13.45	-12	30,649	-0.04%
2024/03/07	0	0.00	2	12.90	12.90	-2	29,839	-0.01%
2024/03/05	1	12.50	0	0.00	12.45	1	33,830	0.00%
2024/03/04	1	12.50	0	0.00	12.45	1	36,807	0.00%
2024/03/01	0	0.00	10	12.50	12.50	-10	39,658	-0.03%
2024/02/29	2	12.40	0	0.00	12.55	2	43,080	0.00%
2024/02/23	0	0.00	0.1	12.40	12.40	-0.1	47,671	0.00%
2024/02/20	5	12.40	0	0.00	12.45	5	49,793	0.01%
2024/02/19	6	12.41	0	0.00	12.45	6	50,244	0.01%
2024/02/02	0	0.00	2	12.15	12.20	-2	50,556	0.00%
2024/02/01	0	0.00	4	12.20	12.25	-4	50,772	-0.01%
2024/01/23	0	0.00	8	12.00	12.05	-8	52,520	-0.02%
2024/01/22	0	0.00	2	11.95	11.90	-2	53,007	0.00%
2024/01/19	0	0.00	5	11.90	11.90	-5	53,163	-0.01%
2024/01/11	2	12.30	0.5	12.25	12.25	1.5	53,564	0.00%
2024/01/03	1	12.30	0	0.00	12.30	1	55,093	0.00%
2023/12/27	0	0.00	0.2	12.45	12.50	-0.2	54,781	0.00%
2023/12/26	0	0.00	1	12.35	12.40	-1	54,623	0.00%
2023/12/08	0	0.00	3	12.45	12.45	-3	53,556	-0.01%
2023/12/07	0	0.00	3	12.25	12.35	-3	53,498	-0.01%
2023/12/06	0.1	12.35	3	12.35	12.35	-2.9	53,356	-0.01%
2023/12/04	1	12.40	0	0.00	12.35	1	52,563	0.00%
2023/12/01	1	12.55	1	12.55	12.55	0	51,212	0.00%
2023/11/30	2	12.55	1	12.55	12.70	1	49,413	0.00%
2023/11/29	8	12.54	2	12.60	12.60	6	45,066	0.01%
2023/11/27	5	12.32	0	0.00	12.45	5	39,420	0.01%
2023/11/24	0	0.00	4	12.10	12.55	-4	35,732	-0.01%
2023/11/22	3	12.03	1	12.20	12.30	2	31,935	0.01%
2023/11/20	7	11.90	0	0.00	11.90	7	29,194	0.02%
2023/11/17	2	11.95	0	0.00	11.95	2	29,073	0.01%
2023/11/16	0	0.00	20	11.80	11.95	-20	28,614	-0.07%
2023/11/15	0	0.00	4	11.60	11.80	-4	28,189	-0.01%
2023/11/09	1	11.50	0	0.00	11.45	1	28,172	0.00%
2023/11/07	21	11.50	0	0.00	11.50	21	28,680	0.07%
2023/11/03	1	11.55	2	11.45	11.55	-1	28,753	0.00%
2023/11/02	4	11.24	0	0.00	11.20	4	28,448	0.01%
2023/10/31	0	0.00	2	11.30	11.30	-2	27,990	-0.01%
2023/10/30	3	11.17	0	0.00	11.20	3	28,435	0.01%
2023/10/26	7	11.38	0	0.00	11.30	7	28,839	0.02%
2023/10/25	9	11.52	0	0.00	11.50	9	28,538	0.03%
2023/10/24	18	11.50	0	0.00	11.55	18	29,404	0.06%
2023/10/23	5	11.60	0	0.00	11.55	5	29,930	0.02%
2023/10/20	3	11.70	0	0.00	11.70	3	29,769	0.01%
2023/10/18	1	11.90	4	11.94	11.95	-3	30,196	-0.01%
2023/10/17	1	11.95	0	0.00	11.95	1	30,459	0.00%
2023/10/16	0	0.00	8	12.00	12.05	-8	30,957	-0.03%
2023/10/13	6	11.96	0	0.00	12.05	6	31,600	0.02%
2023/10/12	0	0.00	1	12.00	12.05	-1	32,038	0.00%
2023/10/11	8	11.75	0	0.00	11.95	8	31,848	0.03%
2023/10/06	6	11.58	0	0.00	11.60	6	31,756	0.02%
2023/10/05	3	11.60	0	0.00	11.55	3	31,921	0.01%
2023/10/03	4	11.70	0	0.00	11.70	4	32,604	0.01%
2023/10/02	0	0.00	1	11.80	11.75	-1	32,989	0.00%
2023/09/27	1	11.75	0	0.00	11.75	1	34,084	0.00%
2023/09/21	2	11.75	3	11.80	11.75	-1	35,117	0.00%
2023/09/20	0	11.95	0	0.00	11.85	0	34,924	0.00%
2023/09/19	1	12.05	0	0.00	11.95	1	34,882	0.00%
2023/09/14	0	0.00	6	12.00	12.05	-6	35,171	-0.02%
2023/09/13	0	0.00	2	11.95	11.95	-2	35,381	-0.01%
2023/09/11	2	11.95	0	0.00	11.95	2	36,058	0.01%
2023/08/31	2	11.90	0.9	11.95	11.85	1.1	36,860	0.00%
2023/08/29	0	0.00	2	11.95	11.95	-2	37,346	-0.01%
2023/08/25	1	11.75	0	0.00	11.70	1	38,998	0.00%
2023/08/24	8	11.78	0	0.00	11.75	8	39,531	0.02%
2023/08/22	6	11.83	10	11.80	11.80	-4	40,490	-0.01%
2023/08/21	12	11.92	16.7	11.90	11.90	-4.7	40,910	-0.01%
2023/08/18	9	11.85	0	0.00	11.90	9	41,285	0.02%
2023/08/16	4	11.88	0	0.00	11.90	4	41,624	0.01%
2023/08/15	4	12.08	0.8	12.10	12.05	3.2	41,393	0.01%
2023/08/14	1	12.10	0	0.00	12.15	1	41,441	0.00%
2023/08/10	1	12.60	0	0.00	12.50	1	41,338	0.00%
2023/08/09	0	0.00	6.8	12.41	12.50	-6.8	41,164	-0.02%
2023/08/08	0	0.00	14	12.45	12.40	-14	41,385	-0.03%
2023/08/04	0	0.00	2	12.50	12.50	-2	41,371	0.00%
2023/08/02	50	12.45	0	0.00	12.40	50	41,461	0.12%
2023/08/01	14	12.60	0	0.00	12.65	14	42,203	0.03%
2023/07/28	5	12.60	0	0.00	12.60	5	41,154	0.01%
2023/07/27	1	12.65	0	0.00	12.70	1	40,781	0.00%
2023/07/25	1	12.30	0	0.00	12.25	1	38,914	0.00%
2023/07/24	9	12.30	7	12.29	12.25	2	39,313	0.01%
2023/07/19	1	12.40	0	0.00	12.30	1	39,208	0.00%
2023/07/18	5	12.40	0	0.00	12.35	5	38,986	0.01%
2023/07/17	0	0.00	20	12.48	12.50	-20	38,150	-0.05%
2023/07/14	2	12.23	0	0.00	12.30	2	37,476	0.01%
2023/07/13	12	12.21	0	0.00	12.15	12	37,297	0.03%
2023/07/11	5	12.30	0	0.00	12.30	5	37,145	0.01%
2023/07/10	1	12.25	3	12.38	12.20	-2	37,253	-0.01%
2023/07/07	4	11.86	1	11.90	11.90	3	36,579	0.01%
2023/07/04	13	12.25	3	12.23	12.20	10	35,383	0.03%
2023/07/03	2	12.40	22	12.45	12.40	-20	34,738	-0.06%
2023/06/30	2	12.45	0	0.00	12.40	2	34,721	0.01%
2023/06/29	5	12.60	0	0.00	12.55	5	34,295	0.01%
2023/06/28	0	0.00	2	12.55	12.55	-2	34,327	-0.01%
2023/06/27	4	12.55	2	12.50	12.50	2	34,223	0.01%
2023/06/21	1	12.65	0	0.00	12.70	1	34,087	0.00%
2023/06/19	18	12.73	0	0.00	12.70	18	33,951	0.05%
2023/06/16	3	12.80	0	0.00	12.75	3	33,773	0.01%
2023/06/15	60	12.81	0	0.00	12.80	60	33,371	0.18%
2023/06/08	0	0.00	0.1	13.00	13.00	-0.1	35,215	0.00%
2023/06/07	0	0.00	1.8	13.07	13.10	-1.8	35,617	-0.01%
2023/06/01	50	12.80	0	0.00	12.80	50	34,776	0.14%
2023/05/29	1	12.90	0	0.00	12.80	1	33,060	0.00%
2023/05/26	1	12.95	0	0.00	12.85	1	32,925	0.00%
2023/05/25	0	0.00	1	13.20	13.00	-1	32,351	0.00%
2023/05/24	0	0.00	52	13.35	13.30	-52	31,920	-0.16%
2023/05/18	0	0.00	1	13.15	13.20	-1	30,976	0.00%
2023/05/15	1	12.55	1	12.65	12.80	0	29,985	0.00%
2023/05/10	0	0.00	1	12.85	12.95	-1	29,302	0.00%
2023/05/09	0	0.00	1	12.80	12.85	-1	29,283	0.00%
2023/05/08	7	12.76	11	12.73	12.80	-4	29,107	-0.01%
2023/05/05	0	0.00	2	13.25	13.30	-2	27,761	-0.01%
2023/05/02	0	0.00	20	13.13	13.20	-20	28,770	-0.07%
2023/04/28	2	13.00	0	0.00	13.10	2	29,486	0.01%
2023/04/26	4	12.88	0	0.00	13.05	4	29,273	0.01%
2023/04/25	5	12.95	0	0.00	12.95	5	28,761	0.02%
2023/04/24	0	0.00	5	13.24	13.20	-5	28,179	-0.02%
2023/04/21	0	0.00	1	13.15	13.15	-1	27,748	0.00%
2023/04/20	0	0.00	1	13.00	13.05	-1	27,377	0.00%
2023/04/19	5	13.05	0	0.00	13.05	5	27,805	0.02%
2023/04/17	0	0.00	2	13.20	13.25	-2	27,621	-0.01%
2023/04/14	10	13.26	0	0.00	13.30	10	27,440	0.04%
2023/04/13	0	13.17	0	0.00	13.20	0	27,109	0.00%
2023/04/12	1	13.10	0.3	13.20	13.20	0.7	26,764	0.00%
2023/04/11	0	0.00	2	13.00	13.00	-2	26,444	-0.01%
2023/04/07	1	12.65	5	12.60	12.80	-4	26,163	-0.02%
2023/04/06	0	0.00	2	12.53	12.55	-2	25,809	-0.01%
2023/03/29	0	0.00	9	12.55	12.60	-9	25,347	-0.04%
2023/03/28	0	0.00	2.3	12.49	12.45	-2.3	25,376	-0.01%
2023/03/24	2	12.33	78	12.35	12.40	-76	25,833	-0.29%
2023/03/21	0	0.00	2	12.30	12.25	-2	25,792	-0.01%
2023/03/20	10	12.00	0	0.00	12.10	10	25,972	0.04%
2023/03/16	1	12.15	0	0.00	12.10	1	25,616	0.00%
2023/03/14	2	12.55	1	12.55	12.55	1	25,273	0.00%
2023/03/13	1	12.80	0	0.00	12.80	1	24,754	0.00%
2023/03/10	61	12.95	0	0.00	12.90	61	24,453	0.25%
2023/03/09	25	13.14	0	0.00	13.10	25	24,424	0.10%
2023/03/08	28	13.20	0	0.00	13.20	28	25,121	0.11%
2023/03/07	21	13.25	2	13.20	13.25	19	25,718	0.07%
2023/03/03	65	13.10	23	13.15	13.10	42	26,668	0.16%
2023/03/01	37	13.07	0	0.00	13.05	37	28,476	0.13%
2023/02/23	1.2	13.18	0	0.00	13.20	1.2	28,602	0.00%
2023/02/22	1	13.10	0	0.00	13.10	1	28,595	0.00%
2023/02/15	1	13.05	2	13.00	13.00	-1	29,647	0.00%
2023/02/14	0.4	13.10	0	0.00	13.05	0.4	29,765	0.00%
2023/02/13	0	0.00	1	12.85	13.05	-1	29,790	0.00%
2023/02/08	1	13.05	0	0.00	13.00	1	29,744	0.00%
2023/02/07	0	0.00	3	13.05	13.05	-3	29,811	-0.01%
2023/02/06	2	13.05	0	0.00	13.05	2	29,761	0.01%
2023/02/03	0	0.00	1	13.10	13.10	-1	29,763	0.00%
2023/02/02	2	13.15	0	0.00	13.15	2	29,855	0.01%
2023/01/17	0.4	13.00	100	13.00	13.05	-99.6	28,843	-0.35%
2023/01/11	2	12.95	0	0.00	12.90	2	29,806	0.01%
2023/01/09	0	0.00	0	13.05	13.05	0	30,697	0.00%
2022/12/30	0	0.00	2	12.60	12.60	-2	32,374	-0.01%
2022/12/29	2	12.60	0	0.00	12.60	2	32,654	0.01%
2022/12/28	0	0.00	1	12.80	12.70	-1	32,814	0.00%
2022/12/23	5	12.72	0	0.00	12.70	5	34,208	0.01%
2022/12/22	0	0.00	1	12.75	12.80	-1	34,711	0.00%
2022/12/20	100	12.60	0	0.00	12.50	100	35,591	0.28%
2022/12/16	1	12.70	3	12.75	12.70	-2	35,953	-0.01%
2022/12/13	1	12.85	0	0.00	12.80	1	35,904	0.00%
2022/12/12	2	12.75	0	0.00	12.95	2	35,739	0.01%
2022/12/09	0	0.00	300	12.95	12.95	-300	35,902	-0.84%	大賣/鉅額交易
2022/12/07	1	13.10	0	0.00	13.05	1	35,906	0.00%
2022/12/05	13	13.40	1	13.40	13.40	12	35,543	0.03%
2022/12/02	0	0.00	5	13.38	13.45	-5	35,558	-0.01%
2022/12/01	100	13.51	0	0.00	13.35	100	35,802	0.28%
2022/11/30	0	0.00	51	13.35	13.35	-51	35,621	-0.14%
2022/11/29	100	13.30	50	13.30	13.20	50	35,278	0.14%
2022/11/28	60	12.95	0	0.00	12.90	60	34,752	0.17%
2022/11/24	6	12.97	11	13.04	12.90	-5	34,049	-0.01%
2022/11/23	1	13.55	51	13.60	13.50	-50	32,858	-0.15%
2022/11/22	5	13.40	0	0.00	13.45	5	32,652	0.02%
2022/11/15	0	0.00	1	13.10	13.15	-1	31,920	0.00%
2022/11/14	0	0.00	2	13.00	13.00	-2	31,678	-0.01%
2022/11/11	2	12.88	5	12.85	12.90	-3	31,336	-0.01%
2022/11/10	0	0.00	1	12.25	12.30	-1	30,699	0.00%
2022/11/08	0	0.00	3	12.35	12.45	-3	30,757	-0.01%
2022/11/07	1	12.35	1	12.30	12.35	0	30,958	0.00%
2022/11/04	0	0.00	5	12.15	12.20	-5	31,640	-0.02%
2022/11/03	1	11.95	1	12.00	12.00	0	32,096	0.00%
2022/11/01	0	0.00	1	11.90	11.95	-1	32,472	0.00%
2022/10/27	3	11.82	0	0.00	11.75	3	33,651	0.01%
2022/10/26	0	0.00	5	11.65	11.65	-5	33,886	-0.01%
2022/10/25	0	0.00	3	11.38	11.45	-3	33,785	-0.01%
2022/10/24	7	11.15	0	0.00	11.15	7	33,711	0.02%
2022/10/21	1	11.20	0	0.00	11.20	1	33,642	0.00%
2022/10/20	3	11.07	2	11.28	11.45	1	33,576	0.00%
2022/10/19	1	11.20	0	0.00	11.20	1	33,184	0.00%
2022/10/18	2	11.20	2	11.30	11.35	0	33,159	0.00%
2022/10/14	2	11.70	0	0.00	11.65	2	33,402	0.01%
2022/10/13	3	11.70	15	11.80	11.70	-12	33,643	-0.04%
2022/10/11	1	11.95	0	0.00	12.15	1	33,678	0.00%
2022/10/07	10	12.35	0	0.00	12.35	10	33,475	0.03%
2022/10/05	0	0.00	2	12.23	12.30	-2	34,247	-0.01%
2022/10/03	12	11.81	0	0.00	11.80	12	34,722	0.03%
2022/09/30	6.5	12.06	0	0.00	12.00	6.5	34,939	0.02%
2022/09/28	10	12.16	2	12.10	12.15	8	36,677	0.02%
2022/09/27	6	12.56	0	0.00	12.55	6	37,719	0.02%
2022/09/26	0.5	12.70	0	0.00	12.60	0.5	38,487	0.00%
2022/09/22	52	12.85	0	0.00	12.80	52	40,238	0.13%
2022/09/21	1	13.00	1	12.95	13.00	0	40,178	0.00%
2022/09/19	10	13.00	0	0.00	12.95	10	40,364	0.02%
2022/09/16	1	13.05	0	0.00	13.10	1	40,380	0.00%
2022/09/12	0	0.00	51	13.30	13.35	-51	42,125	-0.12%
2022/09/08	1	13.05	0	0.00	13.05	1	42,931	0.00%
2022/09/07	107	12.88	3	12.90	12.85	104	43,472	0.24%	大買/鉅額交易
2022/09/05	2	13.00	1	13.00	13.10	1	43,196	0.00%
2022/09/02	1	13.25	0	0.00	13.15	1	43,369	0.00%
2022/09/01	1	13.35	0	0.00	13.30	1	43,288	0.00%
2022/08/31	0	0.00	3	13.45	13.40	-3	43,083	-0.01%
2022/08/29	1	13.40	0	0.00	13.35	1	42,862	0.00%
2022/08/26	3	13.73	0	0.00	13.75	3	42,686	0.01%
2022/08/24	1	13.55	0	0.00	13.55	1	43,184	0.00%
2022/08/23	5	13.55	0	0.00	13.55	5	44,962	0.01%
2022/08/19	1	13.85	0	0.00	13.90	1	46,495	0.00%
2022/08/16	10	13.85	0	0.00	13.90	10	49,597	0.02%
2022/08/12	0	0.00	1	13.90	13.90	-1	50,247	0.00%
2022/08/11	9	13.91	12	13.90	13.90	-3	50,440	-0.01%
2022/08/10	50	13.35	2	13.60	13.55	48	50,223	0.10%
2022/08/09	2	13.30	2	13.45	13.40	0	50,048	0.00%
2022/08/08	1	13.30	0	0.00	13.35	1	50,538	0.00%
2022/08/05	7	13.28	5	13.15	13.35	2	50,824	0.00%
2022/08/04	5	12.81	0	0.00	12.85	5	51,344	0.01%
2022/08/03	4	12.76	0	0.00	12.85	4	51,628	0.01%
2022/08/02	3	12.90	0	0.00	12.90	3	52,319	0.01%
2022/08/01	5	13.03	3	12.87	13.05	2	53,286	0.00%
2022/07/25	2	12.90	0	0.00	12.85	2	54,429	0.00%
2022/07/21	2	12.65	10	12.45	12.65	-8	55,525	-0.01%
2022/07/20	1	12.75	0	0.00	12.75	1	55,493	0.00%
2022/07/19	2	12.80	0	0.00	12.80	2	55,479	0.00%
2022/07/15	10	12.50	1	12.55	12.50	9	55,469	0.02%
2022/07/12	21	12.42	5	12.30	12.30	16	56,245	0.03%
2022/07/11	3	12.87	0	0.00	12.80	3	56,183	0.01%
2022/07/08	5	12.95	0	0.00	12.90	5	56,933	0.01%
2022/07/07	0	0.00	4	13.00	12.90	-4	56,884	-0.01%
2022/07/06	6	13.20	0	0.00	12.90	6	56,712	0.01%
2022/07/05	0	0.00	10	14.30	14.25	-10	56,037	-0.02%
2022/07/04	0	0.00	2	14.20	14.20	-2	55,263	0.00%
2022/07/01	1	14.40	0	0.00	14.30	1	56,045	0.00%
2022/06/30	21	14.93	0	0.00	14.70	21	56,326	0.04%
2022/06/29	0	0.00	5	15.25	15.20	-5	55,861	-0.01%
2022/06/24	0	0.00	1	15.25	15.25	-1	57,680	0.00%
2022/06/23	6	14.97	0	0.00	15.10	6	58,066	0.01%
2022/06/22	1	15.15	5	15.05	15.10	-4	58,007	-0.01%
2022/06/21	1	15.30	6	15.17	15.30	-5	57,943	-0.01%
2022/06/20	9	14.93	51	15.15	14.70	-42	57,917	-0.07%
2022/06/17	1	15.00	9	15.00	15.15	-8	57,370	-0.01%
2022/06/16	11	15.65	0	0.00	15.25	11	57,547	0.02%
2022/06/14	1	15.55	0	0.00	15.55	1	61,948	0.00%
2022/06/13	4	15.39	0	0.00	15.50	4	62,344	0.01%
2022/06/10	1	15.85	0	0.00	15.85	1	62,582	0.00%
2022/06/09	1	16.00	0	0.00	16.00	1	62,879	0.00%
2022/06/01	4	15.99	0	0.00	15.95	4	69,532	0.01%
2022/05/31	2	15.90	5	16.00	16.20	-3	71,755	0.00%
2022/05/30	4	16.10	7	15.98	16.15	-3	70,440	0.00%
2022/05/26	7	15.23	5	15.30	15.15	2	71,903	0.00%
2022/05/25	17	15.23	3	15.23	15.20	14	72,657	0.02%
2022/05/24	7	15.74	35	15.68	15.60	-28	73,540	-0.04%
2022/05/23	0	0.00	1	15.85	15.90	-1	72,906	0.00%
2022/05/19	21	15.85	0	0.00	15.80	21	74,219	0.03%
2022/05/18	7	16.10	8	16.31	16.35	-1	74,585	0.00%
2022/05/17	20	15.90	105	15.90	15.85	-85	74,977	-0.11%	大賣/
2022/05/16	5	15.92	0	0.00	15.85	5	75,317	0.01%
2022/05/13	10	15.95	160	16.05	16.00	-150	75,827	-0.20%	大賣/鉅額交易
2022/05/12	1	16.05	3	16.02	15.85	-2	76,243	0.00%
2022/05/10	4	16.55	3	16.45	16.70	1	75,489	0.00%
2022/05/09	3	16.85	18	17.05	16.85	-15	75,350	-0.02%
2022/05/06	5	17.36	0	0.00	17.45	5	75,578	0.01%
2022/05/05	8	17.71	9	17.68	17.65	-1	77,448	0.00%
2022/05/04	10	17.75	0	0.00	17.70	10	77,747	0.01%
2022/05/03	0	0.00	1	17.65	17.70	-1	78,503	0.00%
2022/04/29	0	0.00	8	17.85	17.95	-8	79,946	-0.01%
2022/04/28	1	17.75	7	17.70	17.90	-6	81,077	-0.01%
2022/04/27	18	17.77	48	17.75	17.80	-30	82,023	-0.04%
2022/04/26	6	18.24	0	0.00	18.20	6	82,580	0.01%
2022/04/25	29	18.20	0	0.00	18.15	29	83,009	0.03%
2022/04/22	1	18.60	0	0.00	18.60	1	84,359	0.00%
2022/04/21	1	18.45	5	18.40	18.40	-4	87,723	0.00%
2022/04/20	0	0.00	1	18.60	18.75	-1	89,730	0.00%
2022/04/19	17	18.50	0	0.00	18.50	17	92,335	0.02%
2022/04/18	2	18.80	0	0.00	18.50	2	96,008	0.00%
2022/04/15	1	19.00	0	0.00	19.00	1	95,286	0.00%
2022/04/14	1	19.50	0.3	19.30	19.20	0.7	95,330	0.00%
2022/04/13	2	19.65	13	19.60	19.65	-11	94,847	-0.01%
2022/04/12	13	19.52	18	19.49	19.55	-5	95,107	-0.01%
2022/04/11	17	19.80	1	19.85	19.75	16	94,877	0.02%
2022/04/08	10	19.55	10	19.65	19.80	0	95,305	0.00%
2022/04/07	83	19.65	1	19.80	19.30	82	96,001	0.09%
2022/04/06	1	19.35	4.1	19.60	19.70	-3.1	95,900	0.00%
2022/04/01	2	19.20	0	0.00	19.30	2	95,306	0.00%
2022/03/31	0	0.00	5	19.25	19.20	-5	94,938	-0.01%
2022/03/30	3	19.00	6	19.14	19.05	-3	94,025	0.00%
2022/03/28	3	18.65	0	0.00	18.95	3	95,706	0.00%
2022/03/25	3	18.90	0	0.00	18.75	3	96,220	0.00%
2022/03/24	1	18.90	1	19.00	19.00	0	97,646	0.00%
2022/03/23	10	18.95	0	0.00	19.00	10	100,697	0.01%
2022/03/22	7	18.71	0	0.00	18.75	7	100,951	0.01%
2022/03/21	1	18.90	10	18.90	18.80	-9	100,950	-0.01%
2022/03/18	0	0.00	5	19.05	19.05	-5	100,367	0.00%
2022/03/17	1	18.60	8	18.52	18.65	-7	97,396	-0.01%
2022/03/16	5	17.89	1	17.85	17.85	4	96,195	0.00%
2022/03/15	1	17.50	0	0.00	17.80	1	95,878	0.00%
2022/03/14	20	17.63	1	17.55	17.55	19	95,870	0.02%
2022/03/11	100	17.55	100	17.50	17.50	0	96,277	0.00%
2022/03/10	25	17.75	11	17.64	17.70	14	96,520	0.01%
2022/03/09	20	17.05	10	17.10	17.05	10	95,926	0.01%
2022/03/08	106	16.86	105	17.15	16.95	1	95,709	0.00%	大買/大賣/
2022/03/07	278	16.97	252	17.09	17.05	26	94,838	0.03%	大買/大賣/
2022/03/04	159	18.05	120	17.95	17.90	39	92,986	0.04%	大買/大賣/
2022/03/03	100	18.55	101	18.45	18.45	-1	91,649	0.00%	大賣/
2022/03/02	229	18.46	236	18.26	18.40	-7	92,395	-0.01%	大買/大賣/
2022/03/01	81	18.56	76	18.73	18.75	5	91,081	0.01%
2022/02/25	5	18.75	5	18.70	18.95	0	90,730	0.00%
2022/02/24	81	18.91	3	19.07	18.85	78	90,257	0.09%
2022/02/22	34	19.41	0	0.00	19.40	34	90,191	0.04%
2022/02/21	43	19.43	0	0.00	19.60	43	91,665	0.05%
2022/02/18	104	19.37	3	19.55	19.50	101	96,169	0.11%	大買/鉅額交易
2022/02/17	102	19.43	4	19.40	19.35	98	96,496	0.10%	大買/
2022/02/16	1	19.35	0	0.00	19.30	1	97,777	0.00%
2022/02/15	6	19.37	4	19.34	19.15	2	100,508	0.00%
2022/02/14	9	19.05	15	19.03	19.20	-6	100,398	-0.01%
2022/02/11	0	0.00	3	19.30	19.30	-3	99,506	0.00%
2022/02/10	30	19.10	3	19.30	19.30	27	99,021	0.03%
2022/02/09	0	0.00	10	19.30	19.30	-10	98,611	-0.01%
2022/02/08	20	19.20	2	19.05	19.25	18	98,050	0.02%
2022/02/07	11	18.83	2	18.85	19.10	9	96,860	0.01%
2022/01/26	23	18.15	0	0.00	18.20	23	94,430	0.02%
2022/01/25	2	18.15	0	0.00	18.20	2	93,985	0.00%
2022/01/24	9	18.19	3	18.23	18.45	6	93,199	0.01%
2022/01/21	21	18.45	0	0.00	18.40	21	91,776	0.02%
2022/01/20	10	18.70	1	18.55	18.75	9	90,155	0.01%
2022/01/19	6	19.00	5	18.85	18.85	1	88,874	0.00%
2022/01/18	2	18.85	0	0.00	19.10	2	87,706	0.00%
2022/01/17	3	19.10	2	19.20	18.90	1	86,585	0.00%
2022/01/14	20	18.85	112	18.73	18.85	-92	84,692	-0.11%	大賣/
2022/01/13	12	18.34	21.1	18.46	18.65	-9.1	81,356	-0.01%
2022/01/12	6	18.24	9	18.48	18.45	-3	79,413	0.00%
2022/01/11	10	17.90	40	18.00	18.25	-30	76,726	-0.04%
2022/01/07	8	17.34	0	0.00	17.30	8	73,695	0.01%
2022/01/05	22	17.27	0	0.00	17.20	22	73,189	0.03%
2022/01/04	0	0.00	5	17.05	17.10	-5	73,110	-0.01%
2022/01/03	7	17.24	0	0.00	17.15	7	72,981	0.01%
2021/12/30	12	17.44	0	0.00	17.50	12	71,626	0.02%
2021/12/29	3	17.53	8	17.48	17.60	-5	70,492	-0.01%
2021/12/28	0	0.00	1	16.95	17.10	-1	69,355	0.00%
2021/12/27	1	16.85	0	0.00	16.90	1	68,922	0.00%
2021/12/24	5	16.75	5	16.90	16.85	0	69,645	0.00%
2021/12/23	4	16.59	0	0.00	16.70	4	69,265	0.01%
2021/12/21	0	0.00	1	16.50	16.60	-1	67,626	0.00%
2021/12/20	9	16.61	3	16.85	16.55	6	67,018	0.01%
2021/12/17	1	16.80	1	16.85	16.85	0	65,735	0.00%
2021/12/16	13	16.47	2	16.45	16.50	11	62,859	0.02%
2021/12/14	7	16.50	1	16.50	16.60	6	64,095	0.01%
2021/12/13	7	16.70	0	0.00	16.65	7	65,341	0.01%
2021/12/10	40	16.68	20	16.73	16.60	20	65,336	0.03%
2021/12/09	11	16.50	0	0.00	16.65	11	66,257	0.02%
2021/12/08	5	16.57	1	16.65	16.50	4	66,982	0.01%
2021/12/07	3	16.38	0	0.00	16.70	3	66,222	0.00%
2021/12/03	10	16.50	1	16.35	16.35	9	65,448	0.01%
2021/12/02	30	16.10	0	0.00	16.15	30	65,049	0.05%
2021/12/01	50	16.15	0	0.00	16.25	50	64,906	0.08%
2021/11/30	6	16.13	0	0.00	16.40	6	64,479	0.01%
2021/11/29	28	15.97	3	16.10	16.20	25	64,003	0.04%
2021/11/26	50	16.40	10	16.35	16.35	40	63,263	0.06%
2021/11/24	2	16.85	0	0.00	16.80	2	63,421	0.00%
2021/11/23	1	16.75	2	16.80	16.80	-1	62,961	0.00%
2021/11/22	10	16.60	1	16.75	16.70	9	62,204	0.01%
2021/11/19	25	16.80	17	16.86	16.85	8	61,861	0.01%
2021/11/18	33	17.30	33	17.12	17.10	0	60,633	0.00%
2021/11/17	15	16.69	154	16.70	16.95	-139	58,267	-0.24%	大賣/鉅額交易
2021/11/16	0	0.00	2	15.60	15.65	-2	54,411	0.00%
2021/11/15	0	0.00	2	15.60	15.60	-2	54,942	0.00%
2021/11/12	12	15.28	42	14.99	15.30	-30	53,620	-0.06%
2021/11/11	11	14.43	0	0.00	14.50	11	51,294	0.02%
2021/11/10	0	0.00	1	14.30	14.35	-1	53,352	0.00%
2021/11/09	3	14.27	6	14.30	14.30	-3	56,846	-0.01%
2021/11/08	2	14.28	11	14.25	14.30	-9	57,001	-0.02%
2021/11/05	11	14.10	3	14.12	14.15	8	58,065	0.01%
2021/11/04	5	14.16	0	0.00	14.15	5	59,407	0.01%
2021/11/03	0	0.00	3	14.10	14.15	-3	60,455	0.00%
2021/11/01	5	14.15	5	14.15	14.10	0	61,653	0.00%
2021/10/29	1	14.20	500	14.15	14.20	-499	61,686	-0.81%	大賣/鉅額交易
2021/10/28	0	0.00	1	14.30	14.35	-1	61,681	0.00%
2021/10/27	1	14.30	0.6	14.30	14.30	0.4	61,901	0.00%
2021/10/26	2	14.30	100	14.30	14.30	-98	62,189	-0.16%
2021/10/25	1	14.15	0	0.00	14.15	1	62,115	0.00%
2021/10/22	1	14.15	2	14.15	14.15	-1	63,530	0.00%
2021/10/21	2	14.15	4	14.15	14.15	-2	64,559	0.00%
2021/10/20	5	14.12	0	0.00	14.15	5	64,956	0.01%
2021/10/19	2	14.30	0	0.00	14.25	2	65,046	0.00%
2021/10/18	3	14.20	50	14.22	14.20	-47	65,164	-0.07%
2021/10/14	3	14.03	0	0.00	14.00	3	66,634	0.00%
2021/10/13	1	14.20	0	0.00	14.10	1	68,350	0.00%
2021/10/12	0	0.00	10	14.10	14.20	-10	70,419	-0.01%
2021/10/08	40	14.14	0	14.15	14.15	40	70,965	0.06%
2021/10/07	10	14.15	0	0.00	14.10	10	71,561	0.01%
2021/10/06	20	13.91	0	0.00	14.00	20	72,631	0.03%
2021/10/04	5	13.90	18	13.90	13.90	-13	74,530	-0.02%
2021/10/01	0	0.00	1	13.95	14.00	-1	76,499	0.00%
2021/09/30	0	0.00	80	14.05	14.20	-80	76,853	-0.10%
2021/09/29	2	14.05	0	0.00	14.05	2	77,139	0.00%
2021/09/28	6	14.15	30	14.15	14.20	-24	77,236	-0.03%
2021/09/27	3	14.20	0	0.00	14.20	3	77,492	0.00%
2021/09/22	5	13.85	0	0.00	14.10	5	78,426	0.01%
2021/09/17	10	14.45	0	0.00	14.25	10	78,310	0.01%
2021/09/16	23	14.60	1	14.35	14.50	22	77,892	0.03%
2021/09/15	5	14.30	8	14.27	14.35	-3	76,980	0.00%
2021/09/14	8	14.30	4	14.28	14.30	4	78,401	0.01%
2021/09/13	11	14.10	0	0.00	14.10	11	80,629	0.01%
2021/09/10	1	13.90	0	0.00	13.90	1	80,610	0.00%
2021/09/08	5	13.80	1	13.75	13.75	4	81,808	0.00%
2021/09/03	0	13.95	0	0.00	13.95	0	81,961	0.00%
2021/09/02	41	13.78	2	13.80	13.75	39	82,377	0.05%
2021/09/01	40	14.08	0	0.00	14.10	40	81,731	0.05%
2021/08/31	20	13.96	1	14.20	14.20	19	81,436	0.02%
2021/08/30	0	0.00	10	14.05	14.20	-10	81,177	-0.01%
2021/08/20	14	13.22	25.7	13.19	13.15	-11.7	82,382	-0.01%
2021/08/18	13	13.60	0	0.00	13.60	13	81,570	0.02%
2021/08/17	5	13.53	0	0.00	13.65	5	81,339	0.01%
2021/08/16	6	13.79	1	13.75	13.70	5	80,832	0.01%
2021/08/13	2	14.15	3	14.27	14.30	-1	78,735	0.00%
2021/08/11	0	0.00	20	14.05	13.90	-20	77,421	-0.03%
2021/08/10	1	13.75	20	13.75	13.85	-19	79,013	-0.02%
2021/08/09	1	14.15	0	0.00	14.15	1	81,499	0.00%
2021/08/06	492	14.30	10	14.25	14.25	482	82,427	0.58%	大買/鉅額交易
2021/07/29	20	13.95	0	0.00	14.10	20	100,379	0.02%
2021/07/28	0	0.00	1	13.65	13.85	-1	102,409	0.00%
2021/07/27	1	14.00	0	0.00	13.95	1	106,150	0.00%
2021/07/26	1	14.25	0	0.00	14.25	1	107,347	0.00%
2021/07/21	1	14.05	0.1	14.10	14.10	0.9	114,878	0.00%
2021/07/20	12	14.13	1	14.15	14.15	11	120,639	0.01%
2021/07/19	3	14.45	13	14.42	14.45	-10	121,839	-0.01%
2021/07/16	12	14.70	15	14.65	14.70	-3	123,822	0.00%
2021/07/15	11	14.10	6	14.14	14.20	5	122,551	0.00%
2021/07/13	1	13.85	0	0.00	13.80	1	124,648	0.00%
2021/07/12	10	14.10	23	14.05	13.95	-13	124,581	-0.01%
2021/07/09	100	13.65	0	0.00	13.70	100	124,502	0.08%
2021/07/08	0	0.00	6	13.78	13.95	-6	124,941	0.00%
2021/07/07	2	13.38	2	13.45	13.50	0	124,426	0.00%
2021/07/06	0	0.00	15	13.30	13.30	-15	126,833	-0.01%
2021/07/05	4	13.20	110	13.25	13.25	-106	126,659	-0.08%	大賣/鉅額交易
2021/07/02	0	0.00	0.3	13.05	13.15	-0.3	126,296	0.00%
2021/06/30	17	13.19	1	13.05	13.15	16	126,167	0.01%
2021/06/28	10	13.20	4	13.20	13.20	6	125,824	0.00%
2021/06/25	0	0.00	5	12.90	12.95	-5	125,374	0.00%
2021/06/23	0	0.00	3	12.92	12.85	-3	126,305	0.00%
2021/06/22	0	0.00	7	12.79	12.65	-7	126,230	-0.01%
2021/06/21	2	12.18	0.2	12.20	12.15	1.8	123,178	0.00%
2021/06/18	3	12.28	0	0.00	12.25	3	122,899	0.00%
2021/06/17	1	12.45	0	0.00	12.45	1	122,509	0.00%
2021/06/16	1	12.30	0	0.00	12.35	1	124,544	0.00%
2021/06/15	4	12.40	0	0.00	12.40	4	124,700	0.00%
2021/06/10	0	0.00	1	12.50	12.45	-1	125,395	0.00%
2021/06/09	0.2	12.45	0	0.00	12.45	0.2	126,284	0.00%
2021/06/07	0	0.00	1	12.65	12.50	-1	128,135	0.00%
2021/06/04	1	12.55	0	0.00	12.65	1	128,650	0.00%
2021/06/02	0	0.00	2.1	12.70	12.75	-2.1	130,004	0.00%
2021/06/01	0	0.00	31.8	12.58	12.60	-31.8	129,273	-0.02%
2021/05/31	3	12.40	0	0.00	12.45	3	129,332	0.00%
2021/05/28	0	0.00	5	12.30	12.30	-5	128,901	0.00%
2021/05/27	23	12.01	0	0.00	12.10	23	128,298	0.02%
2021/05/24	0	0.00	1.3	12.06	12.05	-1.3	128,334	0.00%
2021/05/21	2	12.00	63	12.00	12.05	-61	128,303	-0.05%
2021/05/20	1	11.80	0	0.00	11.85	1	127,584	0.00%
2021/05/19	1	11.90	0	0.00	11.95	1	126,812	0.00%
2021/05/18	0	0.00	4	11.95	12.10	-4	125,810	0.00%
2021/05/17	21	11.35	0	0.00	11.20	21	123,704	0.02%
2021/05/14	6	12.10	0	0.00	12.10	6	119,729	0.01%
2021/05/13	6	12.18	0	0.00	12.10	6	117,481	0.01%
2021/05/12	26	12.63	20	12.40	12.40	6	114,416	0.01%
2021/05/11	13	13.14	1	13.50	13.00	12	108,102	0.01%
2021/05/10	0	0.00	40	13.35	13.35	-40	102,931	-0.04%
2021/05/07	3	12.75	0	0.00	12.85	3	100,112	0.00%
2021/05/06	60	12.64	6	12.77	12.75	54	99,754	0.05%
2021/05/05	21	12.45	40	12.65	12.60	-19	98,452	-0.02%
2021/05/04	46	12.48	3	12.35	12.35	43	96,151	0.04%
2021/05/03	30	13.07	2	13.00	13.00	28	91,250	0.03%
2021/04/29	52	12.98	35	13.11	13.05	17	89,321	0.02%
2021/04/28	69	13.22	20	13.10	13.15	49	86,923	0.06%
2021/04/27	35	13.26	31.5	13.28	13.45	3.5	84,339	0.00%
2021/04/26	55	13.24	141.4	13.13	13.50	-86.4	80,862	-0.11%	大賣/
2021/04/23	138	12.20	42	12.15	12.30	96	74,293	0.13%	大買/
2021/04/22	49	12.06	36	12.08	11.85	13	72,104	0.02%
2021/04/21	0	0.00	5	11.70	11.75	-5	68,469	-0.01%
2021/04/20	6	11.75	0	0.00	11.80	6	68,119	0.01%
2021/04/19	70	11.73	9	11.69	11.80	61	67,727	0.09%
2021/04/16	120	11.26	0.4	11.25	11.25	119.6	67,623	0.18%	大買/鉅額交易
2021/04/15	6	11.10	11	11.25	11.25	-5	67,182	-0.01%
2021/04/14	2	11.10	1	11.00	11.05	1	66,270	0.00%
2021/04/13	2	11.20	12	11.24	11.05	-10	65,355	-0.02%
2021/04/12	17	11.07	35	11.08	11.15	-18	63,818	-0.03%
2021/04/08	1	10.40	4	10.40	10.40	-3	60,532	0.00%
2021/04/07	1	10.40	3	10.40	10.45	-2	61,313	0.00%
2021/04/06	1	10.50	26.3	10.54	10.45	-25.3	61,136	-0.04%
2021/04/01	1	10.55	0	0.00	10.50	1	60,829	0.00%
2021/03/31	0	0.00	3	10.43	10.50	-3	60,761	0.00%
2021/03/30	0	0.00	1	10.35	10.40	-1	61,195	0.00%
2021/03/29	0	0.00	3	10.45	10.50	-3	61,482	0.00%
2021/03/26	6	10.63	3	10.60	10.50	3	62,181	0.00%
2021/03/25	0	0.00	10	10.43	10.50	-10	62,038	-0.02%
2021/03/24	5	10.20	1	10.15	10.20	4	62,349	0.01%
2021/03/23	1	10.25	1	10.25	10.20	0	62,367	0.00%
2021/03/19	11.2	10.05	14	10.10	10.00	-2.8	62,256	0.00%
2021/03/18	3	10.05	2	10.08	10.00	1	60,575	0.00%
2021/03/16	0	0.00	1	10.10	10.10	-1	60,755	0.00%
2021/03/15	10	10.05	40	10.02	10.10	-30	60,452	-0.05%
2021/03/12	0	0.00	11	9.81	9.87	-11	59,766	-0.02%
2021/03/11	11	9.83	3	9.92	9.83	8	60,524	0.01%
2021/03/10	0	0.00	2	9.82	9.80	-2	59,580	0.00%
2021/03/09	1	9.59	13	9.63	9.70	-12	58,773	-0.02%
2021/03/08	0	0.00	6	9.51	9.46	-6	57,704	-0.01%
2021/03/05	0	0.00	5	9.39	9.44	-5	57,289	-0.01%
2021/03/03	0	0.00	5	9.35	9.42	-5	58,451	-0.01%
2021/02/26	2	9.43	1	9.42	9.30	1	57,908	0.00%
2021/02/25	2	9.45	10	9.54	9.55	-8	56,837	-0.01%
2021/02/24	10	9.31	0	0.00	9.31	10	55,825	0.02%
2021/02/18	0	0.00	5	9.22	9.25	-5	54,667	-0.01%
2021/02/17	2	9.15	0	0.00	9.19	2	54,240	0.00%
2021/02/04	5	9.04	0	0.00	9.03	5	53,389	0.01%
2021/02/03	2	9.02	0	0.00	9.05	2	53,773	0.00%
2021/02/02	3	8.91	13	9.01	8.95	-10	53,969	-0.02%
2021/01/29	3	8.92	0.4	8.94	8.92	2.6	53,647	0.00%
2021/01/28	4	8.95	0	0.00	8.94	4	53,137	0.01%
2021/01/26	22	9.05	4	9.05	9.04	18	52,234	0.03%
2021/01/25	13	9.03	0	0.00	9.08	13	51,945	0.03%
2021/01/22	4	9.08	0	0.00	9.04	4	51,816	0.01%
2021/01/20	6	9.14	2	9.18	9.06	4	51,121	0.01%
2021/01/18	6.9	9.16	0	0.00	9.25	6.9	50,015	0.01%
2021/01/15	11	9.36	0	0.00	9.28	11	49,517	0.02%
2021/01/14	5	9.45	3	9.50	9.46	2	49,113	0.00%
2021/01/13	6	9.58	7	9.59	9.51	-1	48,581	0.00%
2021/01/12	17	9.48	0	0.00	9.47	17	47,754	0.04%
2021/01/11	11	9.58	7	9.65	9.71	4	46,504	0.01%
2021/01/08	0	0.00	2	9.35	9.41	-2	44,014	0.00%
2021/01/06	2	9.33	7	9.33	9.28	-5	42,418	-0.01%
2021/01/05	0.7	9.22	0	0.00	9.24	0.7	41,546	0.00%
2021/01/04	4	9.22	0	0.00	9.24	4	41,129	0.01%
2020/12/31	0	0.00	21	9.31	9.30	-21	40,631	-0.05%
2020/12/30	0	0.00	5	9.37	9.38	-5	39,974	-0.01%
2020/12/29	26	9.18	0	0.00	9.18	26	38,800	0.07%
2020/12/28	53	9.17	0	0.00	9.17	53	38,423	0.14%
2020/12/25	0	0.00	45	9.27	9.20	-45	38,192	-0.12%
2020/12/24	0	0.00	30	9.18	9.22	-30	37,695	-0.08%
2020/12/23	2	9.04	0	0.00	9.19	2	36,409	0.01%
2020/12/22	13	9.12	0	0.00	9.05	13	35,227	0.04%
2020/12/21	50	9.09	0	0.00	9.11	50	34,095	0.15%
2020/12/18	20	9.07	0	0.00	9.04	20	32,588	0.06%
2020/12/17	0	0.00	5	9.13	9.15	-5	30,533	-0.02%
2020/12/16	0	0.00	2	9.10	9.10	-2	29,857	-0.01%
2020/12/15	4	9.03	0	0.00	8.94	4	29,180	0.01%
2020/12/11	20	9.01	0	0.00	9.07	20	27,831	0.07%
2020/12/09	24	8.89	2	8.90	8.90	22	26,316	0.08%
2020/12/08	5	9.01	50	8.95	8.95	-45	25,947	-0.17%
2020/12/07	0.5	9.11	1	9.14	9.13	-0.5	25,171	0.00%
2020/12/03	1	8.93	0	0.00	8.92	1	22,879	0.00%
2020/12/02	2	8.82	4	8.87	8.93	-2	22,440	-0.01%
2020/11/30	2	8.81	0	0.00	8.92	2	21,563	0.01%
2020/11/27	0	0.00	0	8.70	8.74	0	19,732	0.00%
2020/11/26	6	8.67	0	0.00	8.71	6	19,422	0.03%
2020/11/24	0	0.00	2	8.66	8.69	-2	19,222	-0.01%
2020/11/23	0	0.00	2	8.69	8.68	-2	19,056	-0.01%
2020/11/20	2	8.65	0	0.00	8.64	2	18,889	0.01%
2020/11/19	3	8.69	0	0.00	8.69	3	18,794	0.02%
2020/11/05	0	0.00	2	8.57	8.52	-2	17,546	-0.01%
2020/11/04	2	8.52	0	0.00	8.49	2	17,619	0.01%
2020/11/02	0.5	8.44	0	0.00	8.46	0.5	17,998	0.00%
2020/10/30	0	0.00	1.1	8.37	8.38	-1.1	18,094	-0.01%
2020/10/28	2	8.48	0	0.00	8.50	2	17,975	0.01%
2020/10/22	2.8	8.50	0	0.00	8.44	2.8	18,859	0.02%
2020/10/20	1	8.48	0	0.00	8.49	1	19,061	0.01%
2020/10/15	0.5	8.43	0	0.00	8.42	0.5	19,745	0.00%
2020/10/08	0	0.00	0.3	8.59	8.60	-0.3	20,342	0.00%
2020/10/05	1	8.48	0	0.00	8.45	1	21,102	0.00%
2020/09/30	1	8.52	0	0.00	8.51	1	21,654	0.00%
2020/09/29	0	0.00	10	8.52	8.51	-10	21,984	-0.05%
2020/09/24	6	8.23	10	8.21	8.21	-4	25,377	-0.02%
2020/09/23	2	8.41	0	0.00	8.46	2	25,610	0.01%
2020/09/22	10	8.50	0	0.00	8.50	10	26,012	0.04%
2020/09/21	0	0.00	1	8.66	8.61	-1	26,180	0.00%
2020/09/15	3	8.74	0	0.00	8.75	3	26,226	0.01%
2020/09/14	0	0.00	4.5	8.75	8.77	-4.5	26,778	-0.02%
2020/09/10	10	8.68	10	8.68	8.70	0	26,718	0.00%
2020/09/09	10	8.57	0	0.00	8.60	10	26,769	0.04%
2020/09/07	10	8.62	0	0.00	8.62	10	27,362	0.04%
2020/09/04	4	8.57	0	0.00	8.58	4	27,860	0.01%
2020/08/31	5	8.64	0	0.00	8.54	5	28,148	0.02%
2020/08/27	0	0.00	2	8.59	8.57	-2	28,494	-0.01%
2020/08/25	5	8.60	3.2	8.59	8.58	1.8	29,029	0.01%
2020/08/24	1	8.53	0	0.00	8.53	1	29,425	0.00%
2020/08/21	2	8.51	0	0.00	8.56	2	29,646	0.01%
2020/08/20	4	8.43	100	8.45	8.41	-96	29,657	-0.32%
2020/08/12	2.8	8.68	0	0.00	8.68	2.8	29,449	0.01%
2020/08/07	5	8.63	0	0.00	8.66	5	29,659	0.02%
2020/08/06	0	0.00	1	8.70	8.71	-1	29,540	0.00%
2020/08/05	1	8.64	0	0.00	8.63	1	29,537	0.00%
2020/08/04	1	8.64	0	0.00	8.58	1	29,689	0.00%
2020/08/03	0	0.00	26.3	8.54	8.53	-26.3	29,707	-0.09%
2020/07/31	1	8.68	0	0.00	8.64	1	29,568	0.00%
2020/07/30	5	8.67	0	0.00	8.66	5	29,583	0.02%
2020/07/29	0	0.00	0.2	8.70	8.75	-0.2	29,487	0.00%
2020/07/28	5	8.60	0	0.00	8.59	5	29,815	0.02%
2020/07/27	10	8.72	0	0.00	8.61	10	30,109	0.03%
2020/07/22	0	0.00	2	8.86	8.90	-2	30,663	-0.01%
2020/07/17	100	8.91	6	8.93	8.91	94	30,297	0.31%
2020/07/16	0	0.00	4	8.89	8.87	-4	30,725	-0.01%
2020/07/14	10	8.86	7	8.87	8.88	3	30,875	0.01%
2020/07/10	7	8.72	0	0.00	8.75	7	31,523	0.02%
2020/07/09	5	8.88	0	0.00	8.83	5	31,610	0.02%
2020/07/08	0	0.00	21	8.94	8.92	-21	31,802	-0.07%
2020/07/07	7	8.94	0	0.00	8.94	7	31,687	0.02%
2020/07/06	5	9.03	0	0.00	9.04	5	31,066	0.02%
2020/07/03	0	0.00	2	9.47	9.47	-2	29,825	-0.01%
2020/07/02	0	0.00	54	9.47	9.48	-54	28,526	-0.19%
2020/07/01	2	9.48	0	0.00	9.48	2	28,038	0.01%
2020/06/29	0	0.00	0.1	9.37	9.37	-0.1	27,984	0.00%
2020/06/23	5	9.34	0	0.00	9.33	5	28,234	0.02%
2020/06/18	50	9.34	0	0.00	9.40	50	28,729	0.17%
2020/06/17	0	0.00	2	9.40	9.40	-2	28,912	-0.01%
2020/06/16	0	0.00	4	9.38	9.39	-4	29,766	-0.01%
2020/06/15	0	0.00	2	9.27	9.27	-2	31,261	-0.01%
2020/06/12	8	9.15	0	0.00	9.16	8	31,650	0.03%
2020/06/11	6	9.33	0	0.00	9.20	6	32,027	0.02%
2020/06/08	0	0.00	9	9.45	9.49	-9	33,656	-0.03%
2020/06/05	2	9.32	0	0.00	9.40	2	33,743	0.01%
2020/06/04	0	0.00	3	9.38	9.36	-3	34,278	-0.01%
2020/06/03	0	0.00	2	9.30	9.30	-2	34,614	-0.01%
2020/06/02	0	0.00	2	9.16	9.14	-2	34,369	-0.01%
2020/05/22	2	8.95	0	0.00	8.93	2	34,457	0.01%
2020/05/20	0	0.00	1	9.03	9.02	-1	34,534	0.00%
2020/05/15	2	9.04	0	0.00	8.95	2	34,217	0.01%
2020/05/13	5	9.05	0	0.00	9.04	5	33,834	0.01%
2020/05/08	0	0.00	3	9.00	8.98	-3	33,671	-0.01%
2020/05/07	7	8.95	0	0.00	8.93	7	33,666	0.02%
2020/05/05	0	0.00	6	9.02	8.92	-6	33,636	-0.02%
2020/05/04	4.6	8.84	0	0.00	8.93	4.6	33,672	0.01%
2020/04/30	0	0.00	2	9.10	9.06	-2	33,466	-0.01%
2020/04/29	0	0.00	8	8.97	8.98	-8	33,376	-0.02%
2020/04/28	0	0.00	2	8.75	8.76	-2	33,328	-0.01%
2020/04/27	2	8.63	0	0.00	8.58	2	34,140	0.01%
2020/04/24	0	0.00	11.2	8.40	8.40	-11.2	34,012	-0.03%
2020/04/23	2	8.43	0	0.00	8.43	2	34,060	0.01%
2020/04/22	0	0.00	2	8.34	8.39	-2	33,930	-0.01%
2020/04/21	8	8.33	0	0.00	8.36	8	33,923	0.02%
2020/04/17	3	8.60	11	8.66	8.60	-8	33,599	-0.02%
2020/04/15	0	0.00	1	8.60	8.66	-1	33,094	0.00%
2020/04/14	0	0.00	20	8.47	8.51	-20	32,751	-0.06%
2020/04/13	37	8.34	0	0.00	8.35	37	32,360	0.11%
2020/04/07	1	7.75	10	7.74	7.76	-9	31,386	-0.03%
2020/04/06	1	7.56	10	7.65	7.65	-9	31,416	-0.03%
2020/04/01	10	7.50	0	0.00	7.51	10	31,248	0.03%
2020/03/27	1	7.83	0	0.00	7.81	1	30,076	0.00%
2020/03/26	2	7.56	0	0.00	7.60	2	29,712	0.01%
2020/03/25	1	7.44	0	0.00	7.54	1	29,961	0.00%
2020/03/19	2	7.31	24	7.31	6.90	-22	28,477	-0.08%
2020/03/18	11	7.56	0	0.00	7.50	11	27,654	0.04%
2020/03/17	5	7.72	0	0.00	7.60	5	27,212	0.02%
2020/03/13	0	0.00	5	8.03	8.29	-5	26,174	-0.02%
2020/03/12	2	8.52	0	0.00	8.56	2	24,977	0.01%
2020/03/10	5	8.99	0	0.00	9.00	5	24,120	0.02%
2020/03/09	4	9.04	0	0.00	9.03	4	23,767	0.02%
2020/03/03	4	9.20	0	0.00	9.17	4	23,128	0.02%
2020/02/27	0	0.00	2	9.20	9.16	-2	23,444	-0.01%
2020/02/25	3	9.25	0	0.00	9.24	3	23,013	0.01%
2020/02/20	6	9.45	0	0.00	9.41	6	22,910	0.03%
2020/02/18	5	9.36	0	0.00	9.37	5	22,971	0.02%
2020/02/14	0	0.00	34.8	9.38	9.41	-34.8	23,340	-0.15%
2020/02/13	1	9.39	0	0.00	9.40	1	23,611	0.00%
2020/02/12	2	9.38	0	0.00	9.35	2	24,020	0.01%
2020/02/11	3	9.38	0	0.00	9.36	3	24,391	0.01%
2020/02/10	2	9.31	0	0.00	9.31	2	25,741	0.01%
2020/02/06	0	0.00	20	9.45	9.49	-20	27,017	-0.07%
2020/02/04	10	9.29	2	9.35	9.29	8	27,028	0.03%
2020/02/03	1	9.17	12	9.16	9.23	-11	27,101	-0.04%
2020/01/31	18	9.31	0	0.00	9.29	18	26,842	0.07%
2020/01/30	6	9.42	0	0.00	9.26	6	26,536	0.02%
2020/01/20	1	9.84	0	0.00	9.84	1	25,320	0.00%
2020/01/14	0	0.00	40	9.87	9.88	-40	25,665	-0.16%
2020/01/13	0	0.00	32	9.81	9.83	-32	25,487	-0.13%
2020/01/10	0	0.00	10	9.76	9.74	-10	25,698	-0.04%
2020/01/09	3	9.58	2	9.65	9.63	1	25,855	0.00%
2020/01/08	3	9.60	0	0.00	9.56	3	25,981	0.01%
2020/01/07	30	9.66	0	0.00	9.65	30	25,779	0.12%
2020/01/06	10	9.65	0	0.00	9.65	10	25,811	0.04%
2020/01/03	0	0.00	0.3	9.72	9.76	-0.3	25,773	0.00%
2019/12/30	52	9.77	0	0.00	9.72	52	25,617	0.20%
2019/12/25	2	9.80	0	0.00	9.81	2	25,467	0.01%
2019/12/20	2	9.84	0	0.00	9.81	2	25,509	0.01%
2019/12/19	3	9.85	0	0.00	9.89	3	25,067	0.01%
2019/12/17	0	0.00	3	9.87	9.93	-3	24,888	-0.01%
2019/12/13	50	9.92	22	9.90	9.91	28	24,391	0.11%
2019/12/12	0	0.00	33	9.74	9.77	-33	23,478	-0.14%
2019/12/11	0	0.00	2	9.72	9.69	-2	23,270	-0.01%
2019/12/10	12	9.66	0	0.00	9.66	12	23,292	0.05%
2019/12/09	2	9.66	0	0.00	9.66	2	23,321	0.01%
2019/12/06	0	0.00	6	9.63	9.65	-6	23,362	-0.03%
2019/12/05	0	0.00	2	9.66	9.62	-2	23,280	-0.01%
2019/12/04	5	9.56	0	0.00	9.58	5	23,074	0.02%
2019/12/03	22	9.62	0	0.00	9.62	22	22,973	0.10%
2019/12/02	0	0.00	2	9.66	9.66	-2	22,910	-0.01%
2019/11/29	2	9.71	0	0.00	9.71	2	22,714	0.01%
2019/11/28	24	9.80	0	0.00	9.80	24	22,477	0.11%
2019/11/26	2	9.92	2	9.91	9.87	0	22,388	0.00%
2019/11/25	0	0.00	2	9.90	9.92	-2	21,636	-0.01%
2019/11/20	2	9.85	0	0.00	9.87	2	21,685	0.01%
2019/11/19	0	0.00	5	9.92	9.92	-5	21,566	-0.02%
2019/11/15	0	0.00	2	9.91	9.90	-2	21,380	-0.01%
2019/11/14	7	9.83	0	0.00	9.83	7	21,305	0.03%
2019/11/13	0	0.00	1	9.93	9.89	-1	21,386	0.00%
2019/11/12	2	9.97	5	9.99	9.97	-3	21,254	-0.01%
2019/11/11	5	9.87	0	0.00	9.89	5	21,061	0.02%
2019/11/08	12	10.05	0	0.00	10.00	12	20,524	0.06%
2019/11/07	31	10.12	2	10.10	10.10	29	20,082	0.14%
2019/11/06	0	0.00	20	9.98	9.94	-20	18,601	-0.11%
2019/11/05	0	0.00	3	9.84	9.86	-3	18,098	-0.02%
2019/11/04	10	9.62	2	9.64	9.65	8	17,590	0.05%
2019/10/24	0	0.00	12	9.51	9.54	-12	17,336	-0.07%
2019/10/17	0	0.00	1	9.39	9.46	-1	16,469	-0.01%
2019/10/15	0	0.00	6	9.26	9.24	-6	16,026	-0.04%
2019/10/03	1	9.16	0	0.00	9.14	1	15,974	0.01%
2019/09/27	0	0.00	400	9.29	9.24	-400	16,020	-2.50%	大賣/鉅額交易
2019/09/24	1	9.38	0	0.00	9.37	1	16,455	0.01%
2019/09/20	6	9.39	0	0.00	9.37	6	16,873	0.04%
2019/09/19	1	9.40	0	0.00	9.42	1	16,626	0.01%
2019/09/12	3	9.40	181	9.44	9.44	-178	16,974	-1.05%	大賣/鉅額交易
2019/09/10	0	0.00	2.2	9.35	9.39	-2.2	16,977	-0.01%
2019/09/06	3	9.23	0	0.00	9.25	3	16,853	0.02%
2019/09/05	1	9.22	1	9.22	9.28	0	16,910	0.00%
2019/09/04	0	0.00	30	9.14	9.15	-30	16,818	-0.18%
2019/08/30	0	0.00	32	9.03	9.09	-32	17,154	-0.19%
2019/08/29	12	8.98	0	0.00	8.99	12	17,126	0.07%
2019/08/23	0	0.00	20	9.03	9.05	-20	17,253	-0.12%
2019/08/21	0	0.00	20	9.11	9.05	-20	19,290	-0.10%
2019/08/16	2	8.98	2	9.08	9.16	0	19,725	0.00%
2019/08/15	10	9.00	0	0.00	9.01	10	19,763	0.05%
2019/08/14	10	9.06	0	0.00	9.06	10	20,211	0.05%
2019/08/12	0	0.00	4	9.15	9.12	-4	20,643	-0.02%
2019/08/08	10	9.08	0	0.00	9.06	10	20,972	0.05%
2019/08/07	3	9.00	10	8.99	8.99	-7	21,188	-0.03%
2019/08/06	1	8.93	0	0.00	9.02	1	21,745	0.00%
2019/08/05	10	9.08	0	0.00	9.08	10	21,641	0.05%
2019/08/02	2	9.14	0	0.00	9.15	2	21,731	0.01%
2019/07/24	2	9.25	0	0.00	9.27	2	23,004	0.01%
2019/07/15	3	9.39	0	0.00	9.40	3	22,868	0.01%
2019/07/12	3	9.42	0	0.00	9.41	3	23,187	0.01%
2019/07/11	0	0.00	3.2	9.46	9.48	-3.2	23,178	-0.01%
2019/07/10	3	9.30	0	0.00	9.29	3	23,037	0.01%
2019/07/05	0	0.00	2	9.33	9.32	-2	23,361	-0.01%
2019/07/04	1	9.32	2	9.33	9.32	-1	23,841	0.00%
2019/07/03	0	0.00	11	9.50	9.50	-11	23,813	-0.05%
2019/06/27	0	0.00	2	9.55	9.50	-2	23,736	-0.01%
2019/06/25	4	9.48	0	0.00	9.54	4	24,332	0.02%
2019/06/20	0	0.00	1	9.54	9.50	-1	24,298	0.00%
2019/06/19	0	0.00	2	9.42	9.47	-2	24,178	-0.01%
2019/06/12	2	9.35	30	9.30	9.37	-28	25,001	-0.11%
2019/06/06	0	0.00	2	9.42	9.45	-2	24,846	-0.01%
2019/06/04	2	9.27	0	0.00	9.30	2	24,760	0.01%
2019/05/31	2	9.24	0	0.00	9.30	2	24,643	0.01%
2019/05/30	0	0.00	1	9.22	9.24	-1	24,469	0.00%
2019/05/24	0	0.00	20	9.20	9.20	-20	22,801	-0.09%
2019/05/23	0	0.00	1	9.14	9.20	-1	22,752	0.00%
2019/05/22	3	9.31	0	0.00	9.30	3	22,513	0.01%
2019/05/21	0	0.00	3	9.47	9.42	-3	22,425	-0.01%
2019/05/17	10.1	9.02	9	9.07	9.05	1.1	21,729	0.01%
2019/05/16	5	9.12	2	9.11	9.03	3	21,397	0.01%
2019/05/14	3	9.31	10	9.27	9.21	-7	21,090	-0.03%
2019/05/13	20	9.51	0	0.00	9.48	20	20,271	0.10%
2019/05/10	2	9.52	0	0.00	9.48	2	20,290	0.01%
2019/05/09	2	9.59	6	9.59	9.50	-4	20,104	-0.02%
2019/05/08	15	9.66	5	9.66	9.65	10	19,659	0.05%
2019/05/07	2	9.76	10	9.79	9.75	-8	19,271	-0.04%
2019/05/06	8	9.83	0	0.00	9.81	8	19,210	0.04%
2019/05/02	10	9.92	0	0.00	9.91	10	19,193	0.05%
2019/04/30	2	9.92	0	0.00	9.95	2	18,925	0.01%
2019/04/26	2	9.92	0	0.00	9.96	2	18,447	0.01%
2019/04/03	5	10.05	0	0.00	10.10	5	17,470	0.03%
2019/03/29	0	0.00	6	10.27	10.30	-6	16,867	-0.04%
2019/03/28	0	0.00	7	10.04	10.15	-7	16,524	-0.04%
2019/03/27	0	0.00	1	10.10	10.05	-1	16,354	-0.01%
2019/03/26	1	10.05	0	0.00	10.10	1	16,401	0.01%
2019/03/22	1	10.15	0	0.00	10.20	1	16,380	0.01%
2019/03/21	25	10.20	1	10.20	10.20	24	16,388	0.15%
2019/03/18	0	0.00	20	10.05	10.10	-20	15,988	-0.13%
2019/03/15	1	9.95	0	0.00	10.05	1	16,111	0.01%
2019/03/07	5	9.94	0	0.00	9.95	5	17,306	0.03%
2019/02/22	1	9.97	0	0.00	9.99	1	17,440	0.01%
2019/02/21	1	9.99	0	0.00	10.00	1	17,543	0.01%
2019/02/19	0	0.00	20	9.95	9.97	-20	17,617	-0.11%
2019/02/15	20	9.87	0	0.00	9.86	20	17,768	0.11%
2019/02/13	0	0.00	50	9.90	9.94	-50	17,924	-0.28%
2019/02/12	2	9.87	0	0.00	9.90	2	17,928	0.01%
2019/01/29	0	0.00	6	10.00	10.00	-6	17,936	-0.03%
2019/01/25	0	0.00	30	9.95	9.97	-30	18,010	-0.17%
2019/01/21	0	0.00	2	9.95	9.95	-2	18,219	-0.01%
2019/01/17	5	9.81	0	0.00	9.84	5	19,253	0.03%
2019/01/14	1	9.80	0	0.00	9.81	1	20,159	0.00%
2019/01/04	1	9.50	0	0.00	9.45	1	22,438	0.00%
2018/12/22	1	9.73	0	0.00	9.73	1	25,680	0.00%
2018/12/20	3	9.70	1	9.65	9.63	2	26,950	0.01%
2018/12/17	25	9.96	0	0.00	9.92	25	27,377	0.09%
2018/12/14	2	9.95	0	0.00	9.95	2	27,423	0.01%
2018/12/13	25	9.95	0	0.00	9.99	25	27,602	0.09%
2018/12/12	0	0.00	1	9.93	9.93	-1	27,862	0.00%
2018/12/07	20	9.99	0	0.00	10.05	20	27,942	0.07%
2018/12/06	1	9.97	0	0.00	9.97	1	28,098	0.00%
2018/11/30	26	10.20	0	0.00	10.00	26	28,230	0.09%
2018/11/29	2	10.03	0	0.00	9.99	2	27,607	0.01%
2018/11/28	1	9.99	0	0.00	10.05	1	27,533	0.00%
2018/11/23	0.1	10.00	0	0.00	10.00	0.1	27,591	0.00%
2018/11/22	3	9.98	0	0.00	9.98	3	27,636	0.01%
2018/11/13	1	9.96	0	0.00	10.00	1	27,466	0.00%
2018/11/12	1	9.97	1	10.05	10.05	0	27,341	0.00%
2018/11/09	2	10.00	0	0.00	10.10	2	27,378	0.01%
2018/11/02	2.3	9.89	1	9.92	9.96	1.3	27,713	0.00%
2018/11/01	1	9.89	0	0.00	9.90	1	27,817	0.00%
2018/10/30	0	0.00	30	9.68	9.76	-30	27,967	-0.11%
2018/10/25	0	0.00	2	9.53	9.51	-2	28,360	-0.01%
2018/10/24	1	9.75	0	0.00	9.76	1	27,969	0.00%
2018/10/23	60.6	9.98	4	9.94	9.94	56.6	27,462	0.21%
2018/10/22	1	9.96	0	0.00	10.05	1	27,152	0.00%
2018/10/19	1	10.00	0	0.00	10.00	1	27,173	0.00%
2018/10/15	1	10.15	0	0.00	10.25	1	26,525	0.00%
2018/10/12	23	10.07	10	10.10	10.35	13	26,253	0.05%
2018/10/11	0	0.00	0.4	10.30	10.20	-0.4	25,918	0.00%
2018/10/05	0	0.00	10	10.95	10.95	-10	24,502	-0.04%
2018/09/28	0	0.00	2	11.40	11.40	-2	26,474	-0.01%
2018/09/21	0	0.00	1	11.10	11.10	-1	26,434	0.00%
2018/09/20	0	0.00	10	10.95	10.95	-10	26,257	-0.04%
2018/09/19	0	0.00	5	10.90	11.00	-5	26,480	-0.02%
2018/09/18	10	10.85	0	0.00	10.85	10	26,422	0.04%
2018/09/14	0	0.00	40	10.95	10.95	-40	26,638	-0.15%
2018/09/13	20	10.80	0	0.00	10.85	20	26,355	0.08%
2018/09/12	20	10.80	0	0.00	10.80	20	26,327	0.08%
2018/09/10	0	0.00	5	10.65	10.75	-5	26,532	-0.02%
2018/09/07	0	0.00	5	10.85	10.80	-5	27,267	-0.02%
2018/09/06	5	10.70	0	0.00	10.80	5	27,401	0.02%
2018/09/05	0	0.00	0	10.85	10.80	0	27,301	0.00%
2018/08/30	1	11.00	0	0.00	10.95	1	27,363	0.00%
2018/08/22	20	10.90	18	10.95	10.95	2	29,422	0.01%
2018/08/21	0	0.00	20	11.00	11.00	-20	29,663	-0.07%
2018/08/17	20	10.95	0	0.00	10.95	20	29,711	0.07%
2018/08/16	0	0.00	29	10.90	10.95	-29	29,858	-0.10%
2018/08/15	0	0.00	10	10.90	10.85	-10	29,768	-0.03%
2018/08/14	18	10.90	0	0.00	10.90	18	29,911	0.06%
2018/08/06	0	0.00	50	10.95	10.95	-50	31,072	-0.16%
2018/08/02	20	11.00	0	0.00	11.00	20	30,925	0.06%
2018/08/01	0	0.00	20	11.15	11.20	-20	30,827	-0.06%
2018/07/31	4	11.15	3	11.10	11.20	1	30,860	0.00%
2018/07/30	0	0.00	3	11.10	11.10	-3	30,818	-0.01%
2018/07/26	0	0.00	18	11.20	11.20	-18	31,232	-0.06%
2018/07/24	0	0.00	0.9	11.00	11.05	-0.9	31,884	0.00%
2018/07/23	0	0.00	5	11.05	11.00	-5	32,062	-0.02%
2018/07/20	2	10.95	10	10.95	10.95	-8	32,382	-0.02%
2018/07/18	10	11.05	0	0.00	11.05	10	33,703	0.03%
2018/07/12	50	10.95	0	0.00	11.00	50	36,217	0.14%
2018/07/11	10	11.45	151.5	11.35	11.45	-141.5	35,542	-0.40%	大賣/鉅額交易
2018/07/09	0	0.00	2	11.35	11.40	-2	34,338	-0.01%
2018/07/06	0	0.00	7	11.35	11.35	-7	34,120	-0.02%
2018/07/04	0	0.00	10	11.35	11.40	-10	34,416	-0.03%
2018/07/03	3	11.30	0	0.00	11.35	3	34,469	0.01%
2018/07/02	0	0.00	20	11.20	11.30	-20	34,037	-0.06%
2018/06/27	20	11.20	30	11.25	11.15	-10	33,632	-0.03%
2018/06/26	20	11.30	0	0.00	11.35	20	33,854	0.06%
2018/06/25	3	11.30	28	11.37	11.30	-25	34,042	-0.07%
2018/06/21	10	11.10	0	0.00	11.10	10	34,150	0.03%
2018/06/20	10	11.15	0	0.00	11.10	10	34,629	0.03%
2018/06/19	1	11.10	0	0.00	11.05	1	34,671	0.00%
2018/06/15	13	11.10	11	11.15	11.20	2	34,349	0.01%
2018/06/13	20	11.30	0	0.00	11.30	20	33,422	0.06%
2018/06/05	0	0.00	4	11.46	11.45	-4	35,361	-0.01%
2018/06/04	5	11.35	0	0.00	11.40	5	35,276	0.01%
2018/05/31	0	0.00	2	11.28	11.25	-2	35,358	-0.01%
2018/05/30	6	11.14	5	11.10	11.10	1	34,748	0.00%
2018/05/29	9	11.37	0	0.00	11.35	9	34,448	0.03%
2018/05/28	0	0.00	60	11.50	11.50	-60	34,649	-0.17%
2018/05/24	24	11.50	0	0.00	11.50	24	35,263	0.07%
2018/05/23	5	11.55	0	0.00	11.40	5	36,062	0.01%
2018/05/22	20	11.55	0	0.00	11.50	20	36,335	0.06%
2018/05/21	13	11.65	0	0.00	11.65	13	36,840	0.04%
2018/05/18	4	11.55	5	11.55	11.55	-1	37,681	0.00%
2018/05/17	3	11.40	2	11.50	11.35	1	37,469	0.00%
2018/05/16	0	0.00	15	11.35	11.40	-15	37,483	-0.04%
2018/05/10	0	0.00	50	11.10	11.10	-50	39,292	-0.13%
2018/05/08	0	0.00	3	11.05	11.05	-3	39,516	-0.01%
2018/05/03	5	11.05	6	11.00	11.00	-1	39,683	0.00%
2018/05/02	15	11.10	50	11.15	11.05	-35	39,779	-0.09%
2018/04/30	0	0.00	15	11.20	11.25	-15	39,665	-0.04%
2018/04/27	0	0.00	1	11.05	11.00	-1	40,057	0.00%
2018/04/25	10	10.90	0	0.00	10.95	10	40,096	0.02%
2018/04/24	8	11.00	3	11.00	11.05	5	40,102	0.01%
2018/04/23	8	11.00	11	11.00	11.05	-3	39,666	-0.01%
2018/04/20	5	10.70	0	0.00	10.75	5	38,503	0.01%
2018/04/19	1	10.55	0	0.00	10.60	1	37,944	0.00%
2018/04/13	0	0.00	72.8	10.50	10.60	-72.8	40,724	-0.18%
2018/04/12	0	0.00	50	10.55	10.55	-50	41,261	-0.12%
2018/03/29	5	10.30	0	0.00	10.30	5	40,860	0.01%
2018/03/28	0	0.00	50	10.35	10.35	-50	40,760	-0.12%
2018/03/26	1	10.25	2	10.25	10.30	-1	40,869	0.00%
2018/03/23	5	10.30	0	0.00	10.35	5	41,661	0.01%
2018/03/19	30	10.57	0	0.00	10.55	30	42,833	0.07%
2018/03/16	10	10.65	0	0.00	10.65	10	42,997	0.02%
2018/03/14	0	0.00	0.2	10.50	10.50	-0.2	42,621	0.00%
2018/03/13	0.5	10.60	10	10.60	10.65	-9.5	42,281	-0.02%
2018/03/12	17	10.60	40	10.58	10.60	-23	42,230	-0.05%
2018/03/08	20	10.40	0	0.00	10.40	20	42,817	0.05%
2018/03/07	0	0.00	10	10.40	10.40	-10	43,672	-0.02%
2018/03/06	50	10.35	0	0.00	10.40	50	44,019	0.11%
2018/03/05	0	0.00	10	10.40	10.30	-10	44,215	-0.02%
2018/03/01	0	0.00	30	10.45	10.50	-30	43,345	-0.07%
2018/02/27	5	10.57	50	10.55	10.50	-45	42,976	-0.10%
2018/02/26	20	10.55	0	0.00	10.55	20	42,557	0.05%
2018/02/23	11	10.69	50	10.70	10.65	-39	42,270	-0.09%
2018/02/22	2	10.35	0	0.00	10.50	2	42,017	0.00%
2018/02/12	50	10.35	0	0.00	10.35	50	41,988	0.12%
2018/02/09	35	9.93	10	10.00	10.00	25	40,886	0.06%
2018/02/07	10	10.15	1	10.20	10.10	9	40,462	0.02%
2018/02/06	97	10.07	10	10.01	9.89	87	39,683	0.22%
2018/02/05	1	10.45	0	0.00	10.50	1	38,247	0.00%
2018/02/02	10	10.65	0	0.00	10.65	10	37,800	0.03%
2018/02/01	10	10.70	0	0.00	10.65	10	37,795	0.03%
2018/01/30	1	10.75	0	0.00	10.70	1	37,117	0.00%
2018/01/29	42	10.74	2	10.75	10.75	40	36,855	0.11%
2018/01/26	1	10.75	0	0.00	10.75	1	36,548	0.00%
2018/01/25	5	10.70	40	10.70	10.80	-35	36,219	-0.10%
2018/01/23	13	10.60	0	0.00	10.70	13	35,434	0.04%
2018/01/22	0	0.00	10	10.85	10.85	-10	34,580	-0.03%
2018/01/19	0	0.00	2	10.80	10.90	-2	34,377	-0.01%
2018/01/18	100	10.90	3	10.90	10.90	97	33,891	0.29%
2018/01/17	33	10.75	0	0.00	10.80	33	33,208	0.10%
2018/01/16	11	10.70	1	10.75	10.75	10	32,638	0.03%
2018/01/15	22	10.70	30	10.67	10.70	-8	32,107	-0.02%
2018/01/12	30	10.52	0	0.00	10.50	30	31,607	0.09%
2018/01/11	0	0.00	1	10.70	10.45	-1	31,135	0.00%
2018/01/10	0	0.00	5	10.61	10.65	-5	30,470	-0.02%
2018/01/08	11	10.30	2.7	10.35	10.35	8.3	28,502	0.03%
2018/01/05	0	0.00	5	10.20	10.20	-5	27,803	-0.02%
2018/01/04	0	0.00	1.1	10.10	10.10	-1.1	27,439	0.00%
2018/01/03	2	10.10	0	0.00	10.10	2	27,268	0.01%