健和興 (3003)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.1
漲跌
▼0.1
漲幅
-0.13%
成交量
475張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	78.00	78.00	-2	615	-0.32%
2024/04/29	0	0.00	5	76.50	75.90	-5	513	-0.97%
2024/04/23	0	0.00	2	71.40	71.20	-2	423	-0.47%
2024/01/12	0	0.00	2	69.60	69.60	-2	272	-0.73%
2023/12/18	0	0.00	1	73.90	72.60	-1	332	-0.30%
2023/11/21	0	0.00	2	71.20	71.10	-2	485	-0.41%
2023/10/13	1	70.90	0	0.00	70.70	1	759	0.13%
2023/09/18	2	73.70	0	0.00	74.10	2	1,138	0.18%
2023/09/15	5	75.06	0	0.00	74.80	5	1,207	0.41%
2023/08/31	0	0.00	5	73.00	73.40	-5	1,845	-0.27%
2023/08/29	0	0.00	12	70.74	71.00	-12	1,914	-0.63%
2023/08/25	0	0.00	5	70.66	70.60	-5	1,959	-0.26%
2023/08/21	0	0.00	3	71.60	71.00	-3	2,056	-0.15%
2023/08/10	0	0.00	1	73.50	73.20	-1	2,444	-0.04%
2023/08/08	2	78.10	0	0.00	76.50	2	2,442	0.08%
2023/07/28	1	80.80	1	80.10	80.00	0	2,431	0.00%
2023/07/18	16	81.79	1	80.90	80.70	15	2,415	0.62%
2023/07/03	2	82.90	0	0.00	83.80	2	2,548	0.08%
2023/06/30	1	83.80	0	0.00	82.80	1	2,531	0.04%
2023/06/26	3	86.00	0	0.00	83.50	3	2,435	0.12%
2023/06/21	0	0.00	1	86.70	87.70	-1	2,370	-0.04%
2023/06/14	1	85.50	0	0.00	84.50	1	2,193	0.05%
2023/06/13	10	87.70	0	0.00	87.20	10	2,124	0.47%
2023/06/12	0	0.00	3	86.73	87.60	-3	2,033	-0.15%
2023/06/08	3	82.93	0	0.00	81.80	3	1,754	0.17%
2023/06/07	2	83.00	2	82.70	84.20	0	1,702	0.00%
2023/06/05	1	81.50	0	0.00	80.60	1	1,604	0.06%
2023/06/02	1	82.00	0	0.00	81.00	1	1,579	0.06%
2023/05/25	0	0.00	2	80.55	80.10	-2	1,401	-0.14%
2023/05/19	1	79.50	0	0.00	78.60	1	1,267	0.08%
2023/05/09	1	73.50	0	0.00	73.50	1	928	0.11%
2023/04/25	1	77.20	0	0.00	75.00	1	859	0.12%
2023/04/21	0	0.00	1	78.90	76.30	-1	814	-0.12%
2023/04/19	2	79.45	0	0.00	79.20	2	709	0.28%
2023/04/17	1	79.10	1	78.40	78.40	0	581	0.00%
2023/04/14	0	0.00	2	78.60	77.80	-2	535	-0.37%
2023/04/13	0	0.00	1	73.40	74.20	-1	452	-0.22%
2023/04/12	1	73.60	1	72.50	73.70	0	406	0.00%
2023/04/06	1	70.70	0	0.00	71.30	1	383	0.26%
2023/03/15	1	71.50	0	0.00	71.00	1	371	0.27%
2023/03/08	2	74.70	0	0.00	75.50	2	359	0.56%
2023/03/06	0	0.00	3	73.40	73.40	-3	345	-0.87%
2023/03/02	3	71.90	0	0.00	71.90	3	365	0.82%
2023/02/23	1	73.20	0	0.00	72.80	1	360	0.28%
2023/02/07	0	0.00	1	72.90	73.10	-1	437	-0.23%
2023/02/03	0	0.00	1	73.30	73.00	-1	447	-0.22%
2023/01/31	0	0.00	1	70.50	71.20	-1	451	-0.22%
2023/01/12	1	69.00	0	0.00	68.70	1	468	0.21%
2022/12/30	0	0.00	1	70.00	70.20	-1	543	-0.18%
2022/12/29	1	69.30	0	0.00	69.70	1	554	0.18%
2022/12/28	1	69.70	0	0.00	69.20	1	563	0.18%
2022/11/24	0	0.00	1	73.60	73.60	-1	862	-0.12%
2022/11/23	0	0.00	1	71.30	71.20	-1	864	-0.12%
2022/11/11	1	70.70	0	0.00	70.70	1	1,104	0.09%
2022/09/22	0	0.00	1	77.90	78.10	-1	1,951	-0.05%
2022/09/19	1	77.80	1	77.60	76.90	0	1,938	0.00%
2022/09/16	3	79.77	0	0.00	79.40	3	1,934	0.16%
2022/09/15	0	0.00	1	78.70	78.90	-1	1,887	-0.05%
2022/09/12	0	0.00	3	78.93	78.60	-3	1,893	-0.16%
2022/09/06	4	77.63	0	0.00	76.60	4	1,913	0.21%
2022/08/25	0	0.00	1	85.50	86.30	-1	1,696	-0.06%
2022/08/17	1	84.00	0	0.00	83.60	1	1,640	0.06%
2022/08/15	3	84.20	3	84.50	84.60	0	1,585	0.00%
2022/08/12	3	83.80	3	82.80	82.60	0	1,528	0.00%
2022/08/04	0	0.00	3	80.50	81.30	-3	1,485	-0.20%
2022/08/03	2	80.50	0	0.00	80.30	2	1,472	0.14%
2022/08/02	1	81.90	0	0.00	82.30	1	1,458	0.07%
2022/08/01	0	0.00	2	83.50	83.50	-2	1,451	-0.14%
2022/07/28	0	0.00	4	83.28	83.20	-4	1,409	-0.28%
2022/07/27	1	82.10	0	0.00	82.70	1	1,340	0.07%
2022/07/22	1	81.40	0	0.00	80.60	1	1,250	0.08%
2022/07/20	1	81.10	0	0.00	80.80	1	1,169	0.09%
2022/07/19	2	80.95	1	80.90	81.90	1	1,107	0.09%
2022/07/18	6	78.75	6	78.90	81.40	0	1,043	0.00%
2022/06/17	1	74.50	1	73.90	73.50	0	1,127	0.00%
2022/04/21	1	80.90	0	0.00	80.20	1	1,207	0.08%
2022/03/28	1	88.60	2	89.50	89.30	-1	1,241	-0.08%
2022/03/25	2	89.10	0	0.00	86.90	2	1,184	0.17%
2022/03/15	0	0.00	2	81.25	81.00	-2	1,169	-0.17%
2022/03/10	1	84.30	0	0.00	84.00	1	1,197	0.08%
2022/03/08	1	84.00	0	0.00	81.50	1	1,217	0.08%
2022/03/01	1	90.90	4	90.70	90.30	-3	1,302	-0.23%
2022/02/25	2	89.70	2	89.95	90.60	0	1,330	0.00%
2022/02/24	1	88.60	1	88.90	86.10	0	1,343	0.00%
2022/02/23	1	91.30	0	0.00	89.70	1	1,352	0.07%
2022/02/09	1	87.30	0	0.00	87.30	1	2,054	0.05%
2022/01/21	1	85.00	0	0.00	83.50	1	2,842	0.04%
2022/01/13	1	87.00	0.1	87.10	87.00	0.9	3,974	0.02%
2021/12/16	2	93.80	0	0.00	93.80	2	4,912	0.04%
2021/12/07	0	0.00	0.1	92.70	92.50	-0.1	5,033	0.00%
2021/12/02	0.1	92.60	0	0.00	92.00	0.1	5,330	0.00%
2021/11/26	0	0.00	1	91.60	91.10	-1	5,643	-0.02%
2021/11/25	0.1	93.60	1	94.10	93.60	-0.9	5,682	-0.02%
2021/11/24	0.2	93.70	1	93.20	93.60	-0.8	5,749	-0.01%
2021/11/23	1.1	95.31	0	0.00	94.50	1.1	5,933	0.02%
2021/11/22	0.2	96.80	0	0.00	96.40	0.2	6,085	0.00%
2021/11/19	3	100.81	2	98.40	97.60	1	6,495	0.02%
2021/11/18	1	99.30	0	0.00	99.90	1	6,829	0.01%
2021/11/16	1	100.00	0.1	98.20	97.60	0.9	6,985	0.01%
2021/11/15	3	97.93	4	100.05	100.50	-1	6,924	-0.01%
2021/11/11	0	94.50	0	0.00	94.20	0	6,996	0.00%
2021/11/10	0	95.60	0	0.00	95.50	0	7,004	0.00%
2021/11/08	0	94.50	0	0.00	94.10	0	6,991	0.00%
2021/11/04	0	96.60	0	0.00	96.40	0	6,983	0.00%
2021/11/03	0.1	98.00	1	98.80	97.60	-0.9	7,054	-0.01%
2021/11/02	0	0.00	1	103.00	98.20	-1	7,103	-0.01%
2021/10/29	1	95.00	1	96.70	96.90	0	6,737	0.00%
2021/10/28	1	95.40	0	0.00	94.20	1	6,634	0.02%
2021/10/27	0	0.00	1	98.70	97.50	-1	6,530	-0.02%
2021/10/26	1	101.50	3	100.67	97.80	-2	6,410	-0.03%
2021/10/25	1	96.30	0	0.00	98.40	1	6,101	0.02%
2021/10/22	1	95.10	0	0.00	95.90	1	6,001	0.02%
2021/10/21	1	95.50	0	0.00	94.90	1	5,997	0.02%
2021/10/20	0	0.00	1	96.20	96.60	-1	5,837	-0.02%
2021/10/19	0	0.00	3	93.37	93.00	-3	5,619	-0.05%
2021/10/18	1	89.10	0	0.00	88.80	1	5,620	0.02%
2021/10/15	0	0.00	1	87.90	88.20	-1	5,723	-0.02%
2021/10/13	1	88.50	0	0.00	85.00	1	5,824	0.02%
2021/10/08	1	90.50	1	89.70	89.70	0	5,993	0.00%
2021/10/05	1	84.40	0	0.00	84.50	1	6,616	0.02%
2021/10/01	0	84.50	0	0.00	84.00	0	6,721	0.00%
2021/09/29	0	0.00	1	87.40	86.40	-1	6,924	-0.01%
2021/09/28	1	90.50	0	0.00	88.80	1	7,025	0.01%
2021/09/27	0	0.00	2	92.60	90.10	-2	7,113	-0.03%
2021/09/17	1	87.50	1	89.60	90.30	0	7,204	0.00%
2021/09/10	1	88.90	1	88.30	88.30	0	7,963	0.00%
2021/09/08	2.1	88.24	0	0.00	87.30	2.1	8,338	0.03%
2021/09/07	1.2	93.80	0	0.00	91.20	1.2	8,332	0.01%
2021/09/06	1	98.00	0	0.00	97.50	1	8,250	0.01%
2021/09/01	1	96.50	0	0.00	96.00	1	7,982	0.01%
2021/08/27	6	98.30	4	97.70	97.50	2	7,950	0.03%
2021/08/25	0	0.00	3	106.50	104.00	-3	7,591	-0.04%
2021/08/24	0	0.00	1	101.50	102.50	-1	7,200	-0.01%
2021/08/23	1	93.00	2	95.60	98.00	-1	6,866	-0.01%
2021/08/19	1	88.00	0	0.00	87.50	1	6,756	0.01%
2021/08/18	1	88.00	1	89.00	91.70	0	6,884	0.00%
2021/08/17	0	0.00	1	87.70	87.90	-1	6,778	-0.01%
2021/08/16	1	85.40	0	0.00	84.80	1	6,644	0.02%
2021/08/09	1	94.90	0	0.00	92.40	1	6,582	0.02%
2021/08/06	0	0.00	2	93.20	91.80	-2	6,442	-0.03%
2021/08/05	0	0.00	1	92.00	90.20	-1	6,356	-0.02%
2021/08/04	0	0.00	1	92.90	91.10	-1	6,427	-0.02%
2021/08/02	0	0.00	1	91.90	92.70	-1	6,484	-0.02%
2021/07/26	0	0.00	1	93.30	93.00	-1	6,493	-0.02%
2021/07/22	1	93.20	3	93.07	94.20	-2	6,497	-0.03%
2021/07/21	8	90.01	7	89.90	90.50	1	6,443	0.02%
2021/07/20	1	86.30	1	88.00	86.70	0	6,462	0.00%
2021/07/16	0	0.00	23	90.30	90.20	-23	6,516	-0.35%
2021/07/14	0	0.00	2	89.75	88.20	-2	6,499	-0.03%
2021/07/13	2	93.70	6	92.90	93.50	-4	6,591	-0.06%
2021/07/12	2	92.95	0	0.00	97.90	2	6,350	0.03%
2021/07/09	0	0.00	1	89.70	89.00	-1	6,326	-0.02%
2021/07/07	1	88.30	0	0.00	87.30	1	6,379	0.02%
2021/07/05	3	87.50	3	88.50	87.80	0	6,438	0.00%
2021/06/30	10	83.49	0	0.00	83.20	10	6,737	0.15%
2021/06/29	20	83.45	0	0.00	84.00	20	6,752	0.30%
2021/06/28	0	0.00	1	89.20	85.50	-1	6,672	-0.01%
2021/06/25	3	88.10	1	87.50	86.60	2	6,619	0.03%
2021/06/24	3	86.60	3	85.40	85.40	0	6,408	0.00%
2021/06/23	4	82.85	2	84.50	85.20	2	6,305	0.03%
2021/06/22	2	84.90	1	81.80	81.80	1	6,205	0.02%
2021/06/18	0	0.00	1	80.00	81.50	-1	5,942	-0.02%
2021/06/15	1	77.00	0	0.00	77.50	1	5,772	0.02%
2021/05/28	6	72.00	0	0.00	72.60	6	5,546	0.11%
2021/05/27	4	69.53	4	69.80	69.80	0	5,451	0.00%
2021/05/26	0	0.00	10	73.20	67.80	-10	5,361	-0.19%
2021/05/24	0	0.00	1	64.90	65.00	-1	5,199	-0.02%
2021/05/21	1	62.80	0.3	64.80	64.00	0.7	5,230	0.01%
2021/05/20	0.1	62.50	0	0.00	61.40	0.1	5,361	0.00%
2021/05/12	0.1	65.80	0	0.00	66.10	0.1	5,467	0.00%
2021/05/11	0	68.10	0	0.00	68.10	0	5,427	0.00%
2021/05/10	10	72.40	0	0.00	72.00	10	5,421	0.18%
2021/05/07	0	74.90	0	0.00	74.90	0	5,478	0.00%
2021/05/05	0.1	71.10	0	0.00	71.10	0.1	5,611	0.00%
2021/05/03	0	0.00	1	73.00	74.20	-1	5,790	-0.02%
2021/04/29	1	79.20	0	0.00	75.70	1	5,855	0.02%
2021/04/16	0	0.00	2	71.40	74.40	-2	6,815	-0.03%
2021/04/15	2	72.90	1	73.00	71.90	1	6,707	0.01%
2021/04/14	1	68.50	0	0.00	70.30	1	6,525	0.02%
2021/04/08	0	0.00	1	69.00	69.00	-1	6,434	-0.02%
2021/03/12	0	0.00	1	55.40	55.20	-1	5,273	-0.02%
2021/01/27	4	55.40	4	56.80	56.80	0	4,582	0.00%
2021/01/26	0	0.00	1	56.60	55.30	-1	4,442	-0.02%
2021/01/25	1	55.50	0	0.00	55.00	1	4,231	0.02%
2021/01/20	2	58.10	2	60.40	58.10	0	3,767	0.00%
2021/01/19	2	62.15	1	62.40	59.30	1	3,400	0.03%
2021/01/18	0	0.00	2	55.60	57.20	-2	2,591	-0.08%
2021/01/15	2	52.00	0	0.00	52.00	2	2,213	0.09%
2020/12/31	0	0.00	20	50.00	49.15	-20	1,599	-1.25%
2020/12/30	0	0.00	11	47.87	47.20	-11	1,403	-0.78%
2020/12/29	0	0.00	1	45.50	45.00	-1	1,275	-0.08%
2020/12/28	1	46.75	0	0.00	45.90	1	1,235	0.08%
2020/12/25	0.1	46.75	12	44.70	46.70	-11.9	1,091	-1.09%
2020/12/24	0.2	42.95	0	0.00	42.65	0.2	952	0.02%
2020/12/23	0.2	42.00	0	0.00	41.35	0.2	941	0.02%
2020/12/22	0.1	41.90	0	0.00	41.30	0.1	948	0.01%
2020/12/21	0.1	42.30	0	0.00	41.75	0.1	954	0.01%
2020/12/18	0.1	42.60	0	0.00	41.95	0.1	953	0.01%
2020/12/17	1	42.60	0	0.00	42.60	1	956	0.10%
2020/12/02	0.1	43.40	0	0.00	43.35	0.1	900	0.01%
2020/11/30	0	0.00	1	43.30	43.00	-1	896	-0.11%
2020/11/27	0.5	45.50	0	0.00	43.15	0.5	900	0.06%
2020/11/25	0	0.00	3	43.42	43.45	-3	1,008	-0.30%
2020/11/24	11	43.57	0	0.00	43.25	11	980	1.12%
2020/11/23	1	43.75	0	0.00	43.55	1	949	0.11%
2020/11/16	0.3	43.60	0	0.00	41.00	0.3	844	0.04%
2020/11/11	0.1	41.70	0	0.00	41.50	0.1	845	0.01%
2020/11/10	0	0.00	1	42.40	41.70	-1	818	-0.12%
2020/11/02	0.2	40.40	0	0.00	37.80	0.2	830	0.02%
2020/10/28	0	0.00	1	38.50	38.40	-1	842	-0.12%
2020/10/27	0.7	38.80	0	0.00	38.85	0.7	848	0.08%
2020/10/16	1	39.20	0	0.00	38.80	1	923	0.11%
2020/10/05	0.1	39.00	0	0.00	39.20	0.1	1,012	0.01%
2020/09/07	0	0.00	1	42.90	41.70	-1	1,561	-0.06%
2020/09/03	1	41.70	0	0.00	41.30	1	1,547	0.06%
2020/09/02	0.1	42.25	0	0.00	41.90	0.1	1,563	0.01%
2020/09/01	1	44.40	0	0.00	42.85	1	1,551	0.06%
2020/08/26	0	0.00	2	40.65	40.85	-2	1,415	-0.14%
2020/08/25	2	40.93	0	0.00	40.70	2	1,422	0.14%
2020/07/03	1	45.20	0	0.00	44.80	1	1,365	0.07%
2020/06/04	0	0.00	1	42.15	42.30	-1	1,070	-0.09%
2020/06/03	1	41.40	0	0.00	41.85	1	1,058	0.09%
2020/06/01	0	0.00	1	41.45	41.60	-1	1,034	-0.10%
2020/05/29	0.5	41.40	0	0.00	41.55	0.5	1,022	0.04%
2020/05/28	0	0.00	1	45.00	41.55	-1	1,015	-0.10%
2020/05/27	1	41.00	0	0.00	43.15	1	895	0.11%
2020/05/22	0	0.00	1	39.55	39.50	-1	829	-0.12%
2020/05/15	1	38.90	0	0.00	38.35	1	785	0.13%
2020/05/11	0	0.00	1	39.90	39.30	-1	743	-0.13%
2020/05/08	1.1	39.04	0	0.00	39.00	1.1	726	0.16%
2020/04/08	0.1	34.70	0	0.00	33.05	0.1	666	0.01%
2020/04/06	0.2	33.00	0	0.00	30.00	0.2	742	0.03%
2020/03/12	1	38.00	0	0.00	36.35	1	776	0.13%
2020/03/03	0.1	44.00	0	0.00	40.95	0.1	865	0.01%
2020/02/10	0	0.00	1	42.25	42.10	-1	991	-0.10%
2020/02/05	10	43.85	0	0.00	43.70	10	1,032	0.97%
2020/02/03	0.1	48.20	0	0.00	42.55	0.1	1,109	0.01%
2020/01/10	0	0.00	1	47.70	48.15	-1	1,538	-0.06%
2020/01/08	0.5	50.30	0	0.00	46.80	0.5	1,761	0.03%
2020/01/07	0.2	47.95	0	0.00	47.15	0.2	1,769	0.01%
2019/12/31	1.1	49.96	0	0.00	49.50	1.1	1,829	0.06%
2019/12/10	0.1	47.20	0	0.00	47.20	0.1	1,883	0.00%
2019/12/02	10.1	45.95	0	0.00	46.25	10.1	1,836	0.55%
2019/11/14	10	48.00	0	0.00	47.85	10	1,704	0.59%
2019/10/25	0	0.00	1	51.30	50.20	-1	1,347	-0.07%
2019/10/23	1	50.70	0	0.00	50.70	1	1,269	0.08%
2019/10/07	0	0.00	1	46.20	46.15	-1	652	-0.15%
2019/09/27	0	0.00	1	43.50	43.20	-1	464	-0.22%
2019/09/26	0.4	42.70	0	0.00	42.65	0.4	416	0.09%
2019/09/17	0	41.10	0	0.00	40.70	0	431	0.01%
2019/09/04	0.2	43.10	0	0.00	40.10	0.2	433	0.04%
2019/08/12	0.1	42.00	0	0.00	39.30	0.1	427	0.02%
2019/08/02	1	39.70	0	0.00	39.80	1	442	0.23%
2019/07/12	0.2	42.50	0	0.00	41.80	0.2	549	0.04%
2019/06/24	0.1	43.00	0	0.00	41.20	0.1	650	0.02%
2019/04/17	0	0.00	1	49.25	47.90	-1	1,381	-0.07%
2019/04/10	1	45.20	1	45.65	45.55	0	1,227	0.00%
2019/03/21	0	0.00	1	46.80	46.50	-1	1,259	-0.08%
2019/03/18	0	0.00	2	45.20	44.80	-2	1,181	-0.17%
2019/03/15	1	45.90	0	0.00	45.35	1	1,170	0.09%
2019/03/05	2	44.50	0	0.00	44.45	2	1,315	0.15%
2019/02/13	1	46.70	0	0.00	46.20	1	1,206	0.08%
2019/01/17	0	0.00	1	45.05	45.10	-1	1,031	-0.10%
2019/01/11	4	43.83	5	43.61	43.25	-1	904	-0.11%
2019/01/07	0	0.00	1	41.45	41.45	-1	852	-0.12%
2019/01/04	0.9	44.00	0	0.00	40.65	0.9	854	0.11%
2019/01/02	1	43.30	0	0.00	43.00	1	864	0.12%
2018/12/25	1	42.30	2	42.90	43.30	-1	824	-0.12%
2018/12/22	0.2	42.50	0	0.00	42.15	0.2	834	0.02%
2018/12/21	0.4	44.50	0	0.00	42.50	0.4	845	0.05%
2018/12/20	0.2	41.90	0	0.00	41.50	0.2	845	0.02%
2018/12/19	0.1	42.20	0	0.00	42.45	0.1	842	0.01%
2018/12/14	0.1	45.90	0	0.00	43.25	0.1	799	0.01%
2018/12/04	0.1	47.05	0	0.00	45.65	0.1	748	0.01%
2018/12/03	1	46.20	0	0.00	47.15	1	739	0.14%
2018/08/08	1	54.40	1	53.70	53.70	0	497	0.00%
2018/06/27	0	0.00	1	52.00	51.80	-1	490	-0.20%
2018/06/25	0.9	56.00	0	0.00	53.00	0.9	492	0.18%
2018/05/10	0.1	52.20	0	0.00	52.20	0.1	738	0.01%
2018/03/06	1	54.90	1	55.40	55.40	0	1,184	0.00%
2018/01/29	1	60.10	1	59.50	59.50	0	1,420	0.00%
2018/01/11	0	0.00	1	61.60	61.60	-1	2,596	-0.04%
2018/01/10	0.1	61.50	0	0.00	61.00	0.1	2,655	0.00%
2018/01/09	0.4	63.00	0	0.00	62.80	0.4	2,656	0.02%
2018/01/08	0.5	69.50	0	0.00	63.90	0.5	2,675	0.02%