健鼎 (3044)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
5,266張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	223.50	225.50	-1	5,853	-0.02%
2024/05/14	1	219.00	0	0.00	220.00	1	6,153	0.02%
2024/05/10	1	231.00	0	0.00	225.00	1	6,103	0.02%
2024/05/09	0	0.00	2	236.25	238.00	-2	5,988	-0.03%
2024/05/08	0	0.00	3	224.00	226.50	-3	5,682	-0.05%
2024/04/29	1	197.00	0	0.00	197.50	1	5,389	0.02%
2024/04/26	1	193.00	1	194.00	193.00	0	5,411	0.00%
2024/04/25	2	193.25	2	194.50	192.50	0	5,479	0.00%
2024/04/11	1	202.50	0	0.00	201.50	1	5,592	0.02%
2024/04/03	2	214.50	2	215.25	213.00	0	5,668	0.00%
2024/04/01	1	205.00	0	0.00	205.50	1	5,650	0.02%
2024/03/29	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/25	3	218.83	3	219.00	215.50	0	5,583	0.00%
2024/03/22	0	0.00	1	218.50	218.00	-1	5,616	-0.02%
2024/03/21	3	215.17	0	0.00	213.00	3	5,588	0.05%
2024/03/20	1	221.00	1	217.50	213.50	0	5,601	0.00%
2024/03/19	1	216.00	0	0.00	214.00	1	5,603	0.02%
2024/03/08	0	0.00	1	219.00	212.50	-1	5,389	-0.02%
2024/03/06	1	214.50	0	0.00	217.00	1	5,024	0.02%
2024/02/26	1	216.50	0	0.00	216.50	1	4,784	0.02%
2024/02/23	1	216.50	0	0.00	214.00	1	4,793	0.02%
2024/02/15	0	0.00	1	223.00	223.00	-1	4,523	-0.02%
2024/02/02	0	0.00	2	198.50	198.50	-2	4,712	-0.04%
2024/01/17	1	182.50	0	0.00	181.00	1	4,880	0.02%
2024/01/11	1	190.50	0	0.00	191.00	1	4,934	0.02%
2024/01/05	1	189.00	0	0.00	189.00	1	5,384	0.02%
2024/01/02	1	193.50	0	0.00	192.00	1	5,444	0.02%
2023/12/28	1	190.50	0	0.00	190.00	1	5,587	0.02%
2023/12/14	1	202.50	1	208.50	209.50	0	6,397	0.00%
2023/12/13	0	0.00	1	208.00	208.50	-1	6,398	-0.02%
2023/12/04	2	196.00	3	197.00	197.50	-1	7,069	-0.01%
2023/11/30	0	0.00	1	193.00	193.00	-1	7,560	-0.01%
2023/11/29	1	189.50	1	187.50	190.50	0	7,683	0.00%
2023/11/28	2	186.25	0	0.00	185.00	2	7,815	0.03%
2023/11/22	2	193.50	1	193.50	193.50	1	8,403	0.01%
2023/11/21	1	193.00	0	0.00	196.00	1	8,537	0.01%
2023/10/25	1	177.50	1	179.50	175.50	0	13,775	0.00%
2023/10/05	1	199.50	0	0.00	199.50	1	14,811	0.01%
2023/10/04	1	206.50	1	204.00	206.50	0	14,707	0.00%
2023/10/02	0	0.00	1	206.00	211.50	-1	14,542	-0.01%
2023/09/26	1	195.50	0	0.00	195.50	1	14,261	0.01%
2023/09/19	4	211.88	4	212.25	212.00	0	13,775	0.00%
2023/09/11	0	0.00	1	194.00	195.00	-1	12,850	-0.01%
2023/09/08	0	0.00	1	201.00	198.00	-1	12,807	-0.01%
2023/09/06	3	199.67	3	199.17	198.00	0	12,690	0.00%
2023/09/04	4	190.50	4	185.50	186.00	0	12,169	0.00%
2023/09/01	0	0.00	4	185.50	184.00	-4	12,054	-0.03%
2023/08/31	1	187.00	0	0.00	189.00	1	11,899	0.01%
2023/08/29	3	198.50	3	192.50	191.00	0	11,629	0.00%
2023/08/25	0	0.00	1	194.00	193.50	-1	11,461	-0.01%
2023/08/23	0	0.00	1	190.00	189.50	-1	11,374	-0.01%
2023/08/22	0	0.00	1	185.00	184.00	-1	11,135	-0.01%
2023/08/17	1	179.50	1	183.00	188.50	0	10,670	0.00%
2023/08/16	7	178.07	6	177.50	179.50	1	10,447	0.01%
2023/08/15	3	177.00	3	176.00	176.50	0	10,302	0.00%
2023/08/11	9	176.33	7	177.00	177.00	2	9,747	0.02%
2023/08/09	5	177.50	5	183.50	178.50	0	8,842	0.00%
2023/08/08	3	170.50	3	169.00	171.50	0	8,015	0.00%
2023/08/07	0	0.00	1	164.50	162.00	-1	7,624	-0.01%
2023/08/02	0	0.00	1	166.00	155.50	-1	7,179	-0.01%
2023/07/28	0	0.00	1	157.50	158.00	-1	5,953	-0.02%
2023/07/26	0	0.00	0.1	156.50	147.50	-0.1	5,401	0.00%
2023/07/25	1.1	145.64	2	151.50	150.00	-0.9	5,096	-0.02%
2023/07/20	0	0.00	3	126.17	129.00	-3	3,939	-0.08%
2023/07/18	2	115.00	0	0.00	115.50	2	3,712	0.05%
2023/07/05	1	125.50	3	125.50	125.00	-2	3,290	-0.06%
2023/06/30	3	123.50	0	0.00	123.50	3	3,188	0.09%
2023/06/16	0	0.00	1	121.50	122.50	-1	2,978	-0.03%
2023/06/15	0	0.00	1	122.00	122.50	-1	2,908	-0.03%
2023/06/07	2	127.50	0	0.00	127.00	2	2,760	0.07%
2023/05/17	0	0.00	1	112.50	113.00	-1	1,354	-0.07%
2023/05/11	1	106.00	0	0.00	107.00	1	1,324	0.08%
2023/05/10	1	111.50	1	110.00	109.50	0	1,296	0.00%
2023/04/11	0	0.00	1	114.50	114.50	-1	1,250	-0.08%
2023/03/17	0	0.00	1	106.50	108.50	-1	1,425	-0.07%
2023/03/13	0	0.00	2	107.75	108.00	-2	1,395	-0.14%
2023/03/10	0	0.00	1	108.00	108.00	-1	1,381	-0.07%
2023/02/24	2	105.50	2	104.50	105.00	0	1,308	0.00%
2023/02/23	1	102.00	0	0.00	103.00	1	1,287	0.08%
2023/02/22	1	102.00	0	0.00	102.50	1	1,297	0.08%
2023/02/07	1	102.00	0	0.00	103.00	1	1,391	0.07%
2023/01/05	0	0.00	1	97.70	98.30	-1	1,469	-0.07%
2022/11/07	0	0.00	1	92.20	92.10	-1	1,318	-0.08%
2022/11/04	1	91.10	0	0.00	90.80	1	1,322	0.08%
2022/10/27	2	84.20	4	85.15	85.90	-2	1,285	-0.16%
2022/10/26	2	84.40	0	0.00	84.00	2	1,248	0.16%
2022/10/18	0	0.00	2	91.20	90.30	-2	1,103	-0.18%
2022/10/14	2	90.20	0	0.00	89.60	2	1,073	0.19%
2022/10/04	0	0.00	2	93.20	94.30	-2	1,215	-0.16%
2022/10/03	2	92.20	0	0.00	92.10	2	1,213	0.16%
2022/09/29	3	91.50	3	91.90	91.80	0	1,206	0.00%
2022/09/28	1	93.30	1	93.40	93.00	0	1,202	0.00%
2022/09/26	0	0.00	1	96.60	96.30	-1	1,197	-0.08%
2022/09/19	1	97.80	0	0.00	97.80	1	1,128	0.09%
2022/09/14	1	97.10	0	0.00	98.00	1	1,078	0.09%
2022/09/07	1	97.80	0	0.00	97.80	1	1,115	0.09%
2022/09/06	0	0.00	1	97.20	97.70	-1	1,117	-0.09%
2022/09/05	1	97.10	0	0.00	96.90	1	1,113	0.09%
2022/08/29	1	99.90	0	0.00	99.70	1	1,112	0.09%
2022/03/21	0	0.00	1	133.00	133.50	-1	929	-0.11%
2022/03/07	3	127.00	0	0.00	127.50	3	916	0.33%
2022/02/25	1	127.50	0	0.00	127.50	1	946	0.11%
2021/11/23	0	0.00	1	122.00	122.00	-1	856	-0.12%
2021/11/17	0	0.00	1	119.00	120.50	-1	839	-0.12%
2021/10/26	0	0.00	1	118.50	119.00	-1	1,172	-0.09%
2021/10/21	0	0.00	1	114.00	113.50	-1	1,203	-0.08%
2021/09/29	1	111.00	0	0.00	111.00	1	1,575	0.06%
2021/08/25	0	0.00	1	115.00	115.50	-1	1,929	-0.05%
2021/08/13	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/13	0	0.00	1	124.50	124.50	-1	1,924	-0.05%
2021/07/09	1	137.50	0	0.00	137.00	1	1,767	0.06%
2021/07/08	1	138.50	0	0.00	138.50	1	1,760	0.06%
2021/07/02	1	135.50	0	0.00	135.50	1	1,761	0.06%
2021/06/28	1	135.00	0	0.00	134.00	1	1,752	0.06%
2021/06/07	0	0.00	1	127.50	127.00	-1	1,921	-0.05%
2021/04/29	1	139.00	0	0.00	139.00	1	2,626	0.04%
2021/03/31	1	141.50	0	0.00	140.50	1	2,697	0.04%
2021/03/30	0	0.00	2	141.50	142.00	-2	2,698	-0.07%
2021/03/25	1	138.50	0	0.00	140.00	1	2,655	0.04%
2021/03/23	1	139.50	0	0.00	139.00	1	2,649	0.04%
2021/03/11	1	135.50	0	0.00	136.00	1	2,520	0.04%
2021/03/05	1	142.00	1	139.50	140.00	0	2,343	0.00%
2021/03/03	5	139.60	5	139.00	139.00	0	2,212	0.00%
2021/01/21	0	0.00	1	130.50	130.50	-1	1,588	-0.06%
2021/01/19	0	0.00	1	131.00	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	1	127.50	129.50	-1	1,521	-0.07%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/08	2	121.50	0	0.00	121.50	2	1,485	0.13%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/23	1	120.00	0	0.00	120.00	1	1,557	0.06%
2020/10/12	0	0.00	1	117.00	115.50	-1	2,493	-0.04%
2020/10/08	1	114.00	0	0.00	117.00	1	2,507	0.04%
2020/08/20	0	0.00	1	110.50	115.00	-1	4,273	-0.02%
2020/07/30	0	0.00	1	124.00	123.50	-1	4,398	-0.02%
2020/07/07	1	122.50	0	0.00	122.50	1	3,967	0.03%
2020/07/03	1	134.50	0	0.00	134.50	1	3,730	0.03%
2020/06/22	1	132.50	0	0.00	133.00	1	3,454	0.03%
2020/06/19	1	134.50	0	0.00	134.50	1	3,361	0.03%
2020/06/17	0	0.00	1	124.50	124.00	-1	3,138	-0.03%
2020/06/16	0	0.00	1	123.50	123.00	-1	3,136	-0.03%
2020/06/12	2	119.50	0	0.00	119.50	2	3,134	0.06%
2020/06/11	0	0.00	1	125.00	123.50	-1	3,151	-0.03%
2020/06/10	0	0.00	1	125.00	125.00	-1	3,104	-0.03%
2020/06/03	1	122.50	1	124.00	122.50	0	2,935	0.00%
2020/05/12	0	0.00	1	113.50	112.50	-1	2,444	-0.04%
2020/05/11	1	112.50	0	0.00	112.00	1	2,468	0.04%
2020/05/08	1	116.00	1	113.50	115.00	0	2,385	0.00%
2020/03/26	0	0.00	1	97.40	99.50	-1	1,917	-0.05%
2020/03/06	1	111.50	0	0.00	112.00	1	1,699	0.06%
2020/03/04	0	0.00	1	114.50	114.00	-1	1,698	-0.06%
2020/02/27	1	112.50	0	0.00	110.00	1	1,709	0.06%
2020/02/13	1	117.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	0	0.00	1	118.00	120.50	-1	2,390	-0.04%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/02/05	0	0.00	1	115.50	115.50	-1	2,627	-0.04%
2020/02/04	0	0.00	1	112.00	112.50	-1	2,623	-0.04%
2020/02/03	1	106.00	0	0.00	108.00	1	2,647	0.04%
2019/08/08	0	0.00	1	104.50	106.00	-1	1,920	-0.05%
2019/07/30	0	0.00	9	101.94	101.50	-9	2,010	-0.45%
2019/07/29	0	0.00	1	105.00	104.50	-1	2,031	-0.05%
2019/07/26	1	106.50	0	0.00	106.50	1	2,038	0.05%
2019/07/22	4	104.63	0	0.00	105.00	4	2,055	0.19%
2019/07/16	7	105.93	0	0.00	106.00	7	2,147	0.33%
2019/07/11	0	0.00	1	107.50	106.50	-1	2,120	-0.05%
2019/07/10	1	103.00	0	0.00	103.00	1	2,108	0.05%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/20	0	0.00	1	103.50	104.00	-1	2,095	-0.05%
2019/06/13	0	0.00	1	99.20	98.80	-1	2,167	-0.05%
2019/06/05	1	100.50	0	0.00	98.80	1	2,361	0.04%
2019/06/04	0	0.00	1	99.80	100.00	-1	2,373	-0.04%
2019/06/03	1	97.50	0	0.00	98.00	1	2,366	0.04%
2019/05/30	0	0.00	1	101.50	101.50	-1	2,397	-0.04%
2019/05/16	0	0.00	1	96.20	96.00	-1	2,810	-0.04%
2019/05/15	1	95.20	2	96.20	95.90	-1	2,800	-0.04%
2019/05/13	1	93.80	0	0.00	93.70	1	2,788	0.04%
2019/05/10	2	94.55	0	0.00	93.70	2	2,782	0.07%
2019/05/09	0	0.00	1	98.40	98.00	-1	2,710	-0.04%
2019/05/07	0	0.00	1	97.80	97.00	-1	2,678	-0.04%
2019/05/06	1	95.00	0	0.00	95.90	1	2,661	0.04%
2019/05/02	2	98.10	0	0.00	98.60	2	2,623	0.08%
2019/04/29	0	0.00	1	98.00	97.80	-1	2,619	-0.04%
2019/04/18	1	100.50	0	0.00	100.50	1	2,515	0.04%
2019/04/15	0	0.00	1	102.00	103.00	-1	2,479	-0.04%
2019/04/12	1	100.00	0	0.00	100.00	1	2,455	0.04%
2019/04/10	0	0.00	1	101.50	103.50	-1	2,399	-0.04%
2019/04/01	1	99.60	0	0.00	99.60	1	2,260	0.04%
2019/03/26	1	100.50	2	104.00	101.00	-1	2,209	-0.05%
2019/03/20	1	97.70	0	0.00	97.90	1	2,055	0.05%
2019/03/18	2	98.25	0	0.00	98.00	2	2,078	0.10%
2019/03/13	0	0.00	1	95.30	94.70	-1	1,894	-0.05%
2019/03/04	1	97.10	0	0.00	96.70	1	1,747	0.06%
2019/02/27	0	0.00	1	94.20	94.30	-1	1,654	-0.06%
2019/02/14	1	83.90	0	0.00	84.20	1	1,384	0.07%
2018/11/30	0	0.00	2	82.40	83.30	-2	2,103	-0.10%
2018/11/29	1	83.10	0	0.00	82.50	1	2,083	0.05%
2018/11/28	1	82.70	0	0.00	82.80	1	2,085	0.05%
2018/11/22	2	82.55	2	82.40	81.90	0	2,096	0.00%
2018/09/12	0	0.00	130	88.13	87.60	-130	2,599	-5.00%	大賣/鉅額交易
2018/09/11	0	0.00	2	88.50	88.70	-2	2,631	-0.08%
2018/09/07	1	87.00	1	87.80	87.50	0	2,698	0.00%
2018/09/06	4	90.73	0	0.00	91.20	4	2,665	0.15%
2018/08/31	4	93.45	0	0.00	94.60	4	2,710	0.15%
2018/08/30	0	0.00	1	94.00	94.00	-1	2,744	-0.04%
2018/08/24	0	0.00	1	93.70	93.30	-1	2,742	-0.04%
2018/08/16	0	0.00	1	92.00	92.00	-1	2,605	-0.04%
2018/08/13	1	91.50	0	0.00	91.80	1	2,655	0.04%
2018/08/07	2	88.30	2	88.00	88.00	0	2,468	0.00%
2018/08/02	3	86.40	3	86.10	86.10	0	2,457	0.00%
2018/07/24	4	81.70	4	82.60	82.60	0	2,450	0.00%
2018/07/18	0	0.00	1	81.60	81.50	-1	2,462	-0.04%
2018/07/16	2	84.10	2	85.50	85.50	0	2,377	0.00%
2018/07/06	7	79.63	0	0.00	78.50	7	2,223	0.31%
2018/07/05	13	80.38	0	0.00	80.00	13	2,213	0.59%
2018/07/04	7	81.79	0	0.00	81.80	7	2,190	0.32%
2018/06/26	10	81.06	0	0.00	82.30	10	2,177	0.46%
2018/06/25	8	82.98	0	0.00	82.50	8	2,162	0.37%
2018/06/22	7	84.33	0	0.00	84.20	7	2,167	0.32%
2018/06/21	23	85.40	0	0.00	85.40	23	2,166	1.06%
2018/06/20	4	86.20	1	86.80	86.20	3	2,122	0.14%
2018/06/15	1	90.80	0	0.00	90.40	1	2,046	0.05%
2018/06/13	6	87.88	0	0.00	87.50	6	1,966	0.31%
2018/06/07	12	86.97	0	0.00	86.60	12	1,915	0.63%
2018/06/05	0	0.00	1	87.40	87.70	-1	1,851	-0.05%
2018/05/30	10	84.78	0	0.00	85.00	10	1,865	0.54%
2018/05/29	20	86.20	0	0.00	85.90	20	1,900	1.05%
2018/05/28	0	0.00	2	87.85	87.00	-2	2,009	-0.10%
2018/05/24	0	0.00	1	84.40	84.80	-1	2,015	-0.05%
2018/05/23	1	83.40	0	0.00	83.40	1	2,013	0.05%
2018/05/22	0	0.00	1	84.40	85.30	-1	1,997	-0.05%
2018/05/16	1	83.60	0	0.00	83.20	1	1,909	0.05%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/11	1	87.30	0	0.00	86.00	1	1,844	0.05%
2018/03/05	1	104.00	0	0.00	104.50	1	1,674	0.06%
2018/02/23	2	93.80	2	95.20	95.00	0	1,429	0.00%
2018/02/02	1	93.30	1	92.60	92.50	0	1,486	0.00%