網龍 (3083)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.3
漲跌
▲0.5
漲幅
+0.97%
成交量
317張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	52.10	51.40	-2	1,055	-0.19%
2024/05/06	1	49.70	0	0.00	49.50	1	1,015	0.10%
2024/05/03	1	51.50	0	0.00	50.20	1	1,015	0.10%
2024/03/22	0.6	53.35	0	0.00	51.80	0.6	765	0.08%
2024/03/20	0.2	52.10	2	51.85	52.30	-1.8	522	-0.34%
2024/03/13	0	0.00	1	49.00	49.25	-1	501	-0.20%
2024/03/12	0	0.00	2	48.55	48.70	-2	518	-0.39%
2024/02/05	1	43.10	0	0.00	43.05	1	658	0.15%
2024/01/31	0	0.00	1	44.10	44.15	-1	677	-0.15%
2024/01/30	0	0.00	1	43.40	43.35	-1	678	-0.15%
2024/01/29	1	44.00	0	0.00	44.10	1	679	0.15%
2024/01/24	0	0.00	1	47.45	47.45	-1	667	-0.15%
2023/12/25	3	46.00	0	0.00	44.95	3	649	0.46%
2023/12/08	2	51.50	10	50.50	50.40	-8	550	-1.45%
2023/12/07	8	52.70	0	0.00	51.10	8	540	1.48%
2023/12/06	4	51.83	3	50.80	50.90	1	505	0.20%
2023/11/29	1	49.50	0	0.00	49.20	1	307	0.33%
2023/11/06	0	0.00	1	48.20	48.50	-1	218	-0.46%
2023/10/26	0	0.00	1	47.15	47.10	-1	222	-0.45%
2023/10/24	0	0.00	1	48.00	47.20	-1	238	-0.42%
2023/10/23	0	0.00	2	47.38	47.20	-2	226	-0.88%
2023/10/20	1	46.45	0	0.00	46.45	1	217	0.46%
2023/10/17	0	0.00	1	47.40	46.35	-1	209	-0.48%
2023/10/16	0	0.00	1	45.80	47.10	-1	189	-0.53%
2023/09/12	1	42.20	0	0.00	42.30	1	874	0.11%
2023/08/15	0	0.00	1	43.15	42.95	-1	1,149	-0.09%
2023/08/14	0	0.00	1	42.10	41.65	-1	1,147	-0.09%
2023/07/31	0	0.00	1	45.25	45.00	-1	1,145	-0.09%
2023/07/24	0	0.00	1	43.85	43.60	-1	1,143	-0.09%
2023/07/18	1	43.60	0	0.00	43.65	1	1,137	0.09%
2023/07/17	1	44.25	0	0.00	44.15	1	1,132	0.09%
2023/07/11	2	46.35	0	0.00	45.75	2	1,101	0.18%
2023/07/07	1	48.60	0	0.00	47.90	1	1,077	0.09%
2023/06/27	0	0.00	1	54.50	53.00	-1	778	-0.13%
2023/06/26	5	49.68	6	50.45	49.70	-1	545	-0.18%
2023/06/12	1	46.90	0	0.00	46.85	1	449	0.22%
2023/06/05	0	0.00	1	52.10	50.30	-1	424	-0.24%
2023/06/02	0	0.00	1	51.40	51.50	-1	391	-0.26%
2023/06/01	0	0.00	2	49.80	49.80	-2	287	-0.69%
2023/05/31	0	0.00	1	46.50	46.50	-1	225	-0.44%
2023/05/18	0	0.00	1	45.70	45.60	-1	229	-0.44%
2023/03/14	1	43.20	0	0.00	43.10	1	982	0.10%
2023/03/03	1	47.00	0	0.00	46.70	1	987	0.10%
2023/02/21	1	46.30	0	0.00	46.15	1	1,096	0.09%
2023/02/02	4	48.86	4	48.90	48.70	0	1,021	0.00%
2023/01/17	1	47.60	0	0.00	47.35	1	985	0.10%
2023/01/11	0	0.00	5	49.37	49.30	-5	949	-0.53%
2023/01/10	3	50.40	3	50.80	50.10	0	935	0.00%
2023/01/04	6	50.80	6	50.95	51.10	0	786	0.00%
2023/01/03	0	0.00	1	52.30	51.40	-1	755	-0.13%
2022/12/30	0	0.00	1	51.00	51.00	-1	670	-0.15%
2022/12/29	16	49.94	21	50.13	50.00	-5	629	-0.79%
2022/12/28	5	48.45	5	48.90	47.55	0	477	0.00%
2022/12/27	3	47.65	4	48.43	47.00	-1	462	-0.22%
2022/12/23	0	0.00	1	45.60	46.15	-1	437	-0.23%
2022/12/20	4	47.19	3	49.45	44.70	1	423	0.24%
2022/12/15	7	48.74	0	0.00	47.50	7	407	1.72%
2022/12/14	5	46.78	0	0.00	47.20	5	388	1.29%
2022/12/06	8	48.05	8	48.39	48.25	0	347	0.00%
2022/11/21	0	0.00	1	48.00	45.80	-1	249	-0.40%
2022/11/18	0	0.00	1	45.60	44.05	-1	198	-0.50%
2022/09/26	1	39.05	0	0.00	38.95	1	170	0.59%
2022/09/06	1	41.20	0	0.00	41.20	1	191	0.52%
2022/06/23	1	45.10	0	0.00	45.20	1	513	0.19%
2022/06/09	0	0.00	1	52.00	51.40	-1	510	-0.20%
2022/05/10	1	44.00	0	0.00	45.30	1	663	0.15%
2022/05/03	1	47.95	0	0.00	47.95	1	818	0.12%
2022/04/26	1	50.10	0	0.00	49.60	1	1,253	0.08%
2022/04/20	0	0.00	1	52.00	51.70	-1	1,280	-0.08%
2022/04/12	0	0.00	1	49.65	49.60	-1	2,430	-0.04%
2022/03/14	1	48.20	0	0.00	48.00	1	3,815	0.03%
2022/03/01	0	0.00	3	50.60	51.70	-3	3,739	-0.08%
2022/02/24	1	49.00	0	0.00	49.15	1	3,702	0.03%
2022/02/14	1	51.40	0	0.00	50.50	1	3,625	0.03%
2022/02/10	1	53.30	0	0.00	53.20	1	3,598	0.03%
2022/02/09	0	0.00	1	56.00	54.80	-1	3,548	-0.03%
2022/01/26	1	51.40	0	0.00	50.50	1	3,456	0.03%
2022/01/25	1	54.50	0	0.00	52.20	1	3,427	0.03%
2022/01/11	4	62.25	3	59.57	56.20	1	2,703	0.04%
2022/01/10	0	0.00	4	63.73	62.40	-4	2,545	-0.16%
2022/01/07	3	68.20	1	65.70	67.70	2	2,249	0.09%
2022/01/06	1	63.60	0	0.00	63.00	1	1,807	0.06%
2022/01/04	0	0.00	2	63.70	63.50	-2	1,577	-0.13%
2022/01/03	3	64.53	0	0.00	65.70	3	1,465	0.20%
2021/12/27	0	0.00	1	54.40	54.30	-1	1,051	-0.10%
2021/12/23	0	0.00	1	55.90	55.60	-1	1,018	-0.10%
2021/12/20	2	58.90	6	60.67	61.00	-4	855	-0.47%
2021/12/17	7	59.83	0	0.00	57.20	7	660	1.06%
2021/12/15	0	0.00	1	57.90	56.90	-1	384	-0.26%
2021/12/14	0	0.00	1	53.50	53.50	-1	154	-0.65%
2021/11/18	0	0.00	1	49.80	49.45	-1	108	-0.93%
2021/11/17	0	0.00	1	48.00	48.15	-1	103	-0.97%
2021/09/17	1	43.95	0	0.00	44.00	1	261	0.38%
2021/08/09	1	47.70	0	0.00	47.50	1	703	0.14%
2021/07/20	1	52.20	0	0.00	52.00	1	744	0.13%
2021/07/12	1	54.70	0	0.00	54.60	1	745	0.13%
2021/06/07	0	0.00	1	57.40	59.60	-1	722	-0.14%
2021/06/04	1	56.40	0	0.00	56.90	1	685	0.15%
2021/05/27	0	0.00	3	57.50	57.30	-3	673	-0.45%
2021/05/17	0	0.00	81	51.82	53.70	-81	499	-16.20%
2021/05/14	0	0.00	2	48.85	48.85	-2	498	-0.40%
2021/04/20	1	57.00	0	0.00	56.80	1	563	0.18%
2021/03/31	12	58.30	0	0.00	59.00	12	1,037	1.16%
2021/03/02	0	0.00	1	52.50	52.00	-1	1,161	-0.09%
2021/02/17	20	52.50	0	0.00	52.90	20	1,560	1.28%
2021/01/29	0	0.00	1	58.10	58.20	-1	1,575	-0.06%
2021/01/08	1	60.80	0	0.00	62.50	1	1,466	0.07%
2020/12/31	0	0.00	2	63.00	62.50	-2	1,358	-0.15%
2020/12/29	0	0.00	1	59.20	59.20	-1	1,041	-0.10%
2020/12/11	1	53.20	0	0.00	53.30	1	1,066	0.09%
2020/12/07	11	56.75	0	0.00	56.80	11	1,058	1.04%
2020/12/01	0	0.00	1	59.20	58.50	-1	1,040	-0.10%
2020/11/23	2	60.30	0	0.00	60.30	2	907	0.22%
2020/11/19	0	0.00	1	51.00	52.10	-1	653	-0.15%
2020/11/10	3	48.25	0	0.00	48.60	3	802	0.37%
2020/11/09	18	48.26	1	48.70	48.35	17	806	2.11%
2020/11/03	10	45.46	0	0.00	46.00	10	868	1.15%
2020/11/02	11	44.99	0	0.00	44.80	11	908	1.21%
2020/10/30	2	47.00	0	0.00	45.90	2	958	0.21%
2020/09/17	1	52.00	0	0.00	52.50	1	2,112	0.05%
2020/08/21	1	49.00	1	52.00	52.50	0	2,720	0.00%
2020/08/20	1	48.90	0	0.00	48.90	1	2,665	0.04%
2020/07/07	2	92.70	0	0.00	92.90	2	2,866	0.07%
2020/07/02	0	0.00	1	95.00	96.80	-1	2,693	-0.04%
2020/06/16	1	91.00	0	0.00	89.00	1	2,335	0.04%
2019/10/04	1	87.20	0	0.00	87.40	1	3,075	0.03%
2019/09/25	2	94.90	0	0.00	92.50	2	2,945	0.07%
2019/09/24	0	0.00	2	96.90	96.90	-2	2,738	-0.07%
2019/09/03	2	90.00	0	0.00	90.00	2	2,223	0.09%
2019/08/26	0	0.00	4	68.70	68.60	-4	1,852	-0.22%
2019/08/22	1	63.50	1	64.10	63.70	0	1,842	0.00%
2019/07/11	2	63.70	0	0.00	63.60	2	2,411	0.08%
2019/07/10	2	64.30	0	0.00	64.50	2	2,424	0.08%
2019/07/09	0	0.00	1	65.00	64.60	-1	2,426	-0.04%
2019/07/08	1	63.00	0	0.00	63.30	1	2,421	0.04%
2019/06/14	0	0.00	1	60.20	59.70	-1	2,436	-0.04%
2019/06/12	1	59.00	0	0.00	60.80	1	2,370	0.04%
2019/06/05	0	0.00	1	57.80	57.70	-1	2,219	-0.05%
2019/06/04	0	0.00	1	57.00	57.60	-1	2,228	-0.04%
2019/06/03	2	56.10	1	57.20	55.60	1	2,208	0.05%
2019/05/30	0	0.00	1	57.90	58.90	-1	2,160	-0.05%
2019/05/22	1	53.90	0	0.00	52.90	1	2,017	0.05%
2019/05/15	1	55.50	0	0.00	55.90	1	1,824	0.05%
2019/05/10	0	0.00	3	55.30	55.00	-3	1,684	-0.18%
2019/05/08	1	53.40	1	54.20	57.10	0	1,391	0.00%
2019/04/29	3	49.40	0	0.00	46.25	3	1,201	0.25%
2019/04/18	0	0.00	2	50.80	48.85	-2	1,180	-0.17%
2019/04/10	0	0.00	3	52.10	50.00	-3	1,055	-0.28%
2019/03/28	3	45.60	1	45.70	44.60	2	911	0.22%
2019/03/12	1	41.40	0	0.00	41.05	1	613	0.16%
2019/03/04	0	0.00	1	43.80	43.85	-1	454	-0.22%
2019/01/17	0	0.00	1	39.50	38.95	-1	496	-0.20%
2019/01/09	0	0.00	1	37.20	37.20	-1	628	-0.16%
2019/01/04	1	35.70	0	0.00	35.50	1	744	0.13%
2018/12/27	1	36.65	0	0.00	36.35	1	1,001	0.10%
2018/12/26	1	37.25	1	37.10	36.30	0	1,015	0.00%
2018/12/24	0	0.00	1	38.30	37.60	-1	1,040	-0.10%
2018/12/20	1	36.00	0	0.00	35.95	1	1,182	0.08%
2018/12/04	1	40.85	0	0.00	40.70	1	1,581	0.06%
2018/11/08	1	39.60	0	0.00	39.45	1	1,503	0.07%
2018/10/08	0	0.00	1	49.00	49.00	-1	835	-0.12%
2018/10/03	1	46.40	0	0.00	44.50	1	743	0.13%
2018/09/27	0	0.00	1	50.80	47.30	-1	653	-0.15%
2018/08/31	0	0.00	4	37.40	37.55	-4	157	-2.53%
2018/08/30	0	0.00	1	35.10	35.50	-1	149	-0.67%
2018/08/13	1	33.50	0	0.00	33.50	1	262	0.38%
2018/08/10	3	34.55	0	0.00	34.50	3	319	0.94%
2018/06/28	1	36.90	0	0.00	37.10	1	445	0.22%
2018/05/17	0	0.00	1	42.65	42.65	-1	249	-0.40%
2018/03/29	0	0.00	1	37.00	36.20	-1	366	-0.27%
2018/03/26	0	0.00	1	36.00	35.75	-1	350	-0.29%
2018/03/22	0	0.00	1	36.00	35.85	-1	348	-0.29%
2018/03/08	1	34.80	0	0.00	34.70	1	360	0.28%
2018/03/05	1	35.10	0	0.00	35.00	1	366	0.27%
2018/02/12	1	34.25	0	0.00	34.00	1	378	0.26%
2018/02/06	1	36.60	0	0.00	35.05	1	370	0.27%
2018/02/02	1	39.50	0	0.00	39.50	1	375	0.27%
2018/01/22	0	0.00	1	43.20	43.00	-1	373	-0.27%
2018/01/15	0	0.00	1	41.80	41.90	-1	318	-0.31%
2018/01/03	1	42.50	0	0.00	42.70	1	289	0.35%
2018/01/02	0	0.00	2	41.93	42.00	-2	240	-0.83%