景碩 (3189)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.8
漲跌
▲0.8
漲幅
+0.85%
成交量
1,468張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	94.40	0	0.00	94.00	2	2,767	0.07%
2024/05/20	1	94.90	0	0.00	95.40	1	2,775	0.04%
2024/05/13	4	94.55	0	0.00	95.80	4	2,866	0.14%
2024/05/09	0.2	94.80	0	0.00	94.20	0.2	2,884	0.01%
2024/05/07	0.2	94.30	0	0.00	94.50	0.2	3,208	0.01%
2024/05/06	0.2	94.70	0	0.00	94.80	0.2	3,233	0.01%
2024/04/30	5	94.68	4	95.05	95.30	1	3,273	0.03%
2024/04/22	0.2	94.40	0	0.00	94.50	0.2	3,319	0.00%
2024/04/19	0.2	95.10	2	95.80	94.00	-1.8	3,302	-0.05%
2024/04/18	1	96.20	0	0.00	95.80	1	3,262	0.03%
2024/04/17	2	96.70	2	97.20	97.50	0	3,248	0.00%
2024/04/15	1	96.60	1	97.70	97.20	0	3,263	0.00%
2024/04/12	3	98.10	0	0.00	97.80	3	3,248	0.09%
2024/03/20	0	0.00	1	103.00	103.00	-1	3,478	-0.03%
2024/03/19	0	0.00	5	99.66	99.30	-5	3,381	-0.15%
2024/03/18	0	0.00	2	98.00	98.00	-2	3,289	-0.06%
2024/03/15	6	93.40	6	92.20	92.10	0	3,205	0.00%
2024/03/13	6	96.27	0	0.00	94.80	6	3,147	0.19%
2024/03/12	6	97.43	4	96.60	96.70	2	3,150	0.06%
2024/03/08	0	0.00	2	94.90	97.00	-2	3,218	-0.06%
2024/03/07	2	94.20	0	0.00	93.80	2	3,206	0.06%
2024/02/23	2	99.30	0	0.00	98.80	2	3,289	0.06%
2024/02/20	10	102.00	0	0.00	102.00	10	3,383	0.30%
2024/02/02	0	0.00	3.8	102.00	102.50	-3.8	3,370	-0.11%
2024/01/30	0	0.00	10	105.65	103.50	-10	3,341	-0.30%
2024/01/29	0	0.00	3	102.00	101.50	-3	3,102	-0.10%
2024/01/26	1	100.00	0	0.00	100.00	1	3,122	0.03%
2024/01/23	0	0.00	1	101.50	101.50	-1	3,285	-0.03%
2024/01/19	0	0.00	1	97.60	98.40	-1	3,225	-0.03%
2024/01/17	1	96.00	0	0.00	96.00	1	3,291	0.03%
2024/01/12	1	96.30	0	0.00	95.70	1	3,286	0.03%
2024/01/10	2	96.30	2	96.60	96.40	0	3,311	0.00%
2024/01/04	1	97.20	0	0.00	97.70	1	3,316	0.03%
2023/12/29	1	99.70	0	0.00	99.70	1	3,300	0.03%
2023/12/28	1	99.20	1	99.80	99.50	0	3,302	0.00%
2023/12/25	1	99.30	0	0.00	100.00	1	3,355	0.03%
2023/12/21	0	0.00	1	99.80	99.60	-1	3,369	-0.03%
2023/12/19	1.1	97.70	2	97.10	98.30	-0.9	3,213	-0.03%
2023/12/18	3.1	98.67	0	0.00	97.70	3.1	3,130	0.10%
2023/12/14	3	102.17	2	102.25	102.00	1	2,953	0.03%
2023/12/13	2	102.50	1	102.50	102.00	1	2,959	0.03%
2023/12/07	1	102.00	0	0.00	101.50	1	3,059	0.03%
2023/12/06	1	102.50	1	102.50	101.50	0	3,040	0.00%
2023/12/04	0	0.00	1	101.00	102.50	-1	2,940	-0.03%
2023/11/30	0	0.00	1	98.30	98.90	-1	2,907	-0.03%
2023/11/29	0	0.00	2	99.15	99.30	-2	2,894	-0.07%
2023/11/22	2	97.10	0	0.00	96.80	2	2,807	0.07%
2023/11/21	1	99.80	6	99.25	98.40	-5	2,789	-0.18%
2023/11/17	6	96.72	2	97.10	96.50	4	2,715	0.15%
2023/11/13	0	0.00	4	95.38	95.60	-4	2,651	-0.15%
2023/11/10	5.1	93.48	3	92.97	92.90	2.1	2,632	0.08%
2023/11/09	3.2	94.60	0	0.00	94.60	3.2	2,604	0.12%
2023/11/08	3	95.37	2	96.05	95.40	1	2,662	0.04%
2023/11/07	5.3	95.80	2	96.50	95.50	3.3	2,646	0.12%
2023/11/06	5	97.50	2	97.80	97.80	3	2,627	0.11%
2023/11/02	0	0.00	1	96.90	96.50	-1	2,579	-0.04%
2023/10/31	1	95.50	2	94.85	94.80	-1	2,548	-0.04%
2023/10/27	4	95.85	2	95.40	95.10	2	2,675	0.07%
2023/10/23	0	0.00	2	101.50	101.00	-2	2,819	-0.07%
2023/10/13	3	103.50	0	0.00	103.00	3	3,733	0.08%
2023/10/12	2	103.75	2	104.25	105.50	0	3,766	0.00%
2023/10/11	3	105.67	2	106.00	105.00	1	3,821	0.03%
2023/10/06	1	108.00	1	108.00	107.50	0	3,975	0.00%
2023/10/02	3	109.17	2	108.50	108.00	1	4,173	0.02%
2023/09/27	0	0.00	1	106.00	105.00	-1	4,198	-0.02%
2023/09/26	3	109.17	0	0.00	105.50	3	4,207	0.07%
2023/09/25	1	109.00	1	110.00	109.50	0	4,208	0.00%
2023/09/22	3	107.67	3	109.00	109.50	0	4,227	0.00%
2023/09/21	1	109.50	1	110.00	110.50	0	4,203	0.00%
2023/09/20	4	112.25	4	110.25	110.50	0	4,210	0.00%
2023/09/19	6	113.00	3	113.50	113.00	3	4,184	0.07%
2023/09/18	0	0.00	2	114.00	113.50	-2	4,212	-0.05%
2023/09/15	2	112.00	2	113.00	113.50	0	4,225	0.00%
2023/09/14	2	112.00	2	111.50	111.50	0	4,173	0.00%
2023/09/13	1	109.00	1	110.50	110.00	0	4,150	0.00%
2023/09/12	2	108.25	4	109.38	109.50	-2	4,155	-0.05%
2023/09/11	1	108.00	2	108.75	108.50	-1	4,186	-0.02%
2023/09/08	1	107.50	1	109.00	108.50	0	4,233	0.00%
2023/09/06	4	109.13	4	110.00	110.00	0	4,251	0.00%
2023/09/05	2	108.00	0	0.00	109.00	2	4,240	0.05%
2023/09/04	0	0.00	3	108.17	108.50	-3	4,288	-0.07%
2023/09/01	0	0.00	2	106.50	107.00	-2	4,337	-0.05%
2023/08/31	0	0.00	2	106.50	106.00	-2	4,360	-0.05%
2023/08/30	1	106.00	1	105.50	105.50	0	4,449	0.00%
2023/08/29	0	0.00	1	105.00	106.00	-1	4,587	-0.02%
2023/08/28	1	102.00	1	103.00	102.50	0	4,584	0.00%
2023/08/25	2	103.25	1	102.00	101.50	1	4,632	0.02%
2023/08/24	3	103.50	1	104.00	105.00	2	4,670	0.04%
2023/08/23	1	102.00	1	102.50	103.00	0	4,823	0.00%
2023/08/21	1	102.00	1	102.50	102.00	0	5,160	0.00%
2023/08/18	2	102.50	1	103.50	103.00	1	5,180	0.02%
2023/08/14	1	102.50	0	0.00	101.00	1	5,294	0.02%
2023/08/10	1	106.00	1	105.50	104.50	0	5,294	0.00%
2023/08/04	0	0.00	1	109.00	108.50	-1	5,292	-0.02%
2023/08/02	0	0.00	1	110.00	108.50	-1	5,317	-0.02%
2023/08/01	0	0.00	3	108.50	107.00	-3	5,279	-0.06%
2023/07/31	3	105.00	0	0.00	103.50	3	5,192	0.06%
2023/07/27	5	107.10	0	0.00	106.50	5	5,160	0.10%
2023/07/26	2	110.00	0	0.00	109.00	2	5,209	0.04%
2023/07/25	1	112.50	0	0.00	110.00	1	5,305	0.02%
2023/07/21	1	111.00	0	0.00	110.00	1	5,361	0.02%
2023/07/18	4	114.38	7	118.93	120.50	-3	5,106	-0.06%
2023/07/06	0	0.00	1	117.00	117.00	-1	4,488	-0.02%
2023/07/05	1	118.00	0	0.00	117.00	1	4,484	0.02%
2023/06/28	1	112.50	0	0.00	112.00	1	4,609	0.02%
2023/06/26	0	0.00	1	116.00	116.50	-1	4,656	-0.02%
2023/06/15	3	117.83	2	116.50	116.50	1	5,109	0.02%
2023/06/14	1	116.00	0	0.00	117.00	1	5,097	0.02%
2023/06/09	5	111.10	4	111.50	112.00	1	5,216	0.02%
2023/06/08	1	112.50	0	0.00	111.50	1	5,251	0.02%
2023/06/02	0	0.00	3.2	118.97	118.00	-3.2	5,298	-0.06%
2023/05/29	0	0.00	6	117.50	116.00	-6	5,453	-0.11%
2023/05/26	0	0.00	6	114.83	115.50	-6	5,331	-0.11%
2023/05/25	0	0.00	1	112.50	112.00	-1	5,240	-0.02%
2023/05/18	0	0.00	2	111.00	112.00	-2	5,344	-0.04%
2023/05/09	2	111.50	0	0.00	111.00	2	5,678	0.04%
2023/05/08	0	0.00	4	112.75	111.00	-4	5,818	-0.07%
2023/05/05	0	0.00	1	108.50	109.50	-1	5,843	-0.02%
2023/05/02	1	107.00	0	0.00	106.50	1	6,160	0.02%
2023/04/27	1	108.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	1	106.00	109.50	-1	6,040	-0.02%
2023/04/25	1	105.00	0	0.00	104.50	1	6,022	0.02%
2023/04/21	1	108.00	0	0.00	107.50	1	5,962	0.02%
2023/04/19	1	109.50	0	0.00	108.50	1	6,045	0.02%
2023/04/18	3	113.33	0	0.00	112.50	3	6,016	0.05%
2023/04/17	1	112.50	0	0.00	113.50	1	6,085	0.02%
2023/04/12	1	115.00	2	116.50	115.00	-1	6,195	-0.02%
2023/04/11	0	0.00	2	115.50	115.50	-2	6,252	-0.03%
2023/04/10	0	0.00	1	114.00	114.00	-1	6,268	-0.02%
2023/04/07	6.2	114.10	0	0.00	114.00	6.2	6,313	0.10%
2023/03/30	0	0.00	2	117.00	116.00	-2	6,554	-0.03%
2023/03/29	0	0.00	1	114.00	114.00	-1	6,798	-0.01%
2023/03/28	1	114.50	0	0.00	113.00	1	7,272	0.01%
2023/03/27	4	116.25	1	116.50	115.50	3	7,392	0.04%
2023/03/24	8	118.00	3	119.33	117.00	5	7,644	0.07%
2023/03/23	0	0.00	1	118.50	119.00	-1	7,473	-0.01%
2023/03/22	2	117.50	3	118.17	117.50	-1	7,466	-0.01%
2023/03/20	3	116.33	0	0.00	116.00	3	7,431	0.04%
2023/03/17	1	116.00	0	0.00	116.00	1	7,633	0.01%
2023/03/15	0	0.00	2	115.00	115.00	-2	8,401	-0.02%
2023/03/14	0	0.00	1	113.00	113.50	-1	8,566	-0.01%
2023/03/13	0	0.00	8	111.81	114.00	-8	8,944	-0.09%
2023/03/10	5	113.30	1	115.50	113.00	4	9,091	0.04%
2023/03/09	3	116.83	0	0.00	115.50	3	9,511	0.03%
2023/03/08	0	0.00	1	116.01	116.50	-1	9,555	-0.01%
2023/03/07	2	116.00	0	0.00	115.50	2	9,625	0.02%
2023/03/06	3	117.50	0	0.00	118.00	3	9,665	0.03%
2023/03/03	0	0.00	2	115.75	116.50	-2	9,774	-0.02%
2023/03/02	0	0.00	3	113.50	113.00	-3	9,703	-0.03%
2023/03/01	0	0.00	5	110.40	111.50	-5	9,719	-0.05%
2023/02/24	5	108.80	0	0.00	108.50	5	9,782	0.05%
2023/02/23	3	109.00	2	110.50	110.50	1	9,857	0.01%
2023/02/22	4	109.00	0	0.00	108.50	4	10,099	0.04%
2023/02/21	0	0.00	1	110.00	111.00	-1	10,281	-0.01%
2023/02/20	1	109.50	0	0.00	109.00	1	10,426	0.01%
2023/02/17	3	109.50	1	110.00	110.00	2	10,640	0.02%
2023/02/16	5	111.60	10	110.70	111.50	-5	10,961	-0.05%
2023/02/15	8	108.75	1	110.50	111.50	7	11,501	0.06%
2023/02/14	1	107.50	5	108.60	109.00	-4	11,654	-0.03%
2023/02/10	2	107.00	0	0.00	107.00	2	12,731	0.02%
2023/02/09	2	110.00	2	109.50	109.00	0	12,945	0.00%
2023/02/08	3	110.50	0	0.00	110.00	3	13,163	0.02%
2023/02/07	1	109.00	2	109.50	109.50	-1	13,350	-0.01%
2023/02/06	6	108.83	3	109.00	108.50	3	13,602	0.02%
2023/02/03	1	115.50	0	0.00	115.00	1	13,644	0.01%
2023/02/02	4	118.00	0	0.00	119.00	4	13,761	0.03%
2023/01/30	0	0.00	5	111.40	111.50	-5	14,327	-0.03%
2023/01/17	2	108.00	0	0.00	108.00	2	14,615	0.01%
2023/01/16	3	107.67	3	107.67	108.50	0	15,173	0.00%
2023/01/13	3	106.33	2	108.50	105.50	1	15,301	0.01%
2023/01/11	2	107.00	2	108.00	107.00	0	15,764	0.00%
2023/01/10	2	106.00	0	0.00	106.50	2	16,253	0.01%
2023/01/09	1	107.00	2	108.00	107.50	-1	16,589	-0.01%
2023/01/05	1	103.00	0	0.00	102.50	1	16,733	0.01%
2023/01/04	3	103.33	0	0.00	103.00	3	16,804	0.02%
2023/01/03	0	0.00	1	106.00	106.00	-1	16,887	-0.01%
2022/12/29	1	104.00	0	0.00	106.00	1	17,146	0.01%
2022/12/27	0	0.00	3	108.50	107.50	-3	17,562	-0.02%
2022/12/26	0	0.00	1	106.50	106.00	-1	17,621	-0.01%
2022/12/23	0	0.00	4	105.00	107.00	-4	17,780	-0.02%
2022/12/22	2	108.00	1	105.50	107.00	1	17,871	0.01%
2022/12/21	6	107.75	5	105.30	106.50	1	17,832	0.01%
2022/12/20	1	107.00	1	107.00	109.50	0	17,695	0.00%
2022/12/16	5	112.90	0	0.00	112.00	5	17,414	0.03%
2022/12/15	1	115.50	1	118.00	118.00	0	17,256	0.00%
2022/12/14	2	116.50	5	116.20	116.50	-3	17,352	-0.02%
2022/12/13	2	117.50	2	115.00	115.00	0	17,372	0.00%
2022/12/12	4	117.00	6	117.08	117.00	-2	17,320	-0.01%
2022/12/09	3	118.33	0	0.00	117.50	3	17,309	0.02%
2022/12/08	4	118.50	4	119.63	120.00	0	17,160	0.00%
2022/12/07	8	123.94	1	122.00	121.50	7	17,051	0.04%
2022/12/06	1	137.00	0	0.00	134.50	1	16,598	0.01%
2022/12/05	0	0.00	2	136.50	138.50	-2	16,437	-0.01%
2022/12/02	3	130.17	1	131.00	133.00	2	16,119	0.01%
2022/12/01	0	0.00	4	127.50	130.50	-4	16,148	-0.02%
2022/11/30	1	120.00	0	0.00	122.50	1	15,750	0.01%
2022/11/29	2	120.75	2	121.00	121.00	0	15,778	0.00%
2022/11/28	2	120.50	1	121.00	122.00	1	15,889	0.01%
2022/11/25	1	122.00	2	121.50	120.50	-1	16,141	-0.01%
2022/11/24	0	0.00	4	119.38	120.00	-4	15,990	-0.03%
2022/11/23	14	118.29	13	117.62	117.50	1	15,932	0.01%
2022/11/22	3	117.17	1	117.50	118.00	2	15,953	0.01%
2022/11/21	0	0.00	2	117.50	117.00	-2	15,944	-0.01%
2022/11/18	1	119.00	0	0.00	116.00	1	15,912	0.01%
2022/11/17	3	121.67	2	122.00	120.00	1	15,766	0.01%
2022/11/16	0	0.00	1	122.00	121.50	-1	15,764	-0.01%
2022/11/15	3	120.67	1	119.50	121.50	2	15,744	0.01%
2022/11/14	3	119.17	0	0.00	119.00	3	15,626	0.02%
2022/11/11	0	0.00	1	123.00	119.50	-1	15,359	-0.01%
2022/11/10	3	111.67	3	111.67	113.00	0	14,764	0.00%
2022/11/09	0	0.00	3	111.67	113.50	-3	14,573	-0.02%
2022/11/08	0	0.00	2	106.50	106.50	-2	14,070	-0.01%
2022/11/07	2	103.00	0	0.00	104.00	2	13,845	0.01%
2022/11/04	2	104.75	0	0.00	105.00	2	13,717	0.01%
2022/11/03	2	106.00	0	0.00	106.50	2	13,615	0.01%
2022/11/02	1	107.00	5	106.50	107.50	-4	13,553	-0.03%
2022/11/01	1	105.50	0	0.00	105.00	1	13,357	0.01%
2022/10/31	0	0.00	2	106.50	104.50	-2	13,314	-0.02%
2022/10/28	7	104.07	6	105.00	103.50	1	13,372	0.01%
2022/10/27	2	102.25	2	103.25	104.00	0	13,498	0.00%
2022/10/26	7	101.14	6	101.25	101.50	1	13,425	0.01%
2022/10/25	4	103.88	3	105.17	104.50	1	13,090	0.01%
2022/10/24	1	103.50	3	105.83	102.50	-2	12,999	-0.02%
2022/10/21	2	101.00	2	101.50	100.00	0	12,968	0.00%
2022/10/20	4	99.58	2	101.00	100.50	2	13,114	0.02%
2022/10/19	3	102.50	1	103.50	102.00	2	13,204	0.02%
2022/10/18	1	107.00	4	104.50	102.50	-3	13,000	-0.02%
2022/10/17	4	98.70	2	97.70	103.50	2	12,646	0.02%
2022/10/14	0	0.00	1	99.40	99.50	-1	12,567	-0.01%
2022/10/07	2	100.50	1	103.00	100.50	1	12,896	0.01%
2022/10/06	0	0.00	1	99.90	100.50	-1	12,854	-0.01%
2022/10/03	2	94.20	4	93.45	94.40	-2	12,678	-0.02%
2022/09/30	0	0.00	3	89.90	93.00	-3	12,805	-0.02%
2022/09/29	4	92.30	0	0.00	90.30	4	12,880	0.03%
2022/09/28	4	92.40	3	94.50	92.00	1	12,806	0.01%
2022/09/27	0	0.00	1	96.80	96.70	-1	12,851	-0.01%
2022/09/26	3	95.10	3	94.00	92.60	0	12,840	0.00%
2022/09/23	1	99.30	0	0.00	98.00	1	12,910	0.01%
2022/09/21	1	103.00	0	0.00	103.00	1	12,833	0.01%
2022/09/15	1	110.00	0	0.00	108.00	1	13,263	0.01%
2022/09/13	1	111.00	0	0.00	111.50	1	13,424	0.01%
2022/09/12	0	0.00	2	115.00	114.00	-2	13,462	-0.01%
2022/09/07	2	109.50	1	110.50	108.50	1	13,949	0.01%
2022/09/05	2	112.75	1	113.50	111.50	1	14,128	0.01%
2022/09/01	1	114.50	0	0.00	111.50	1	13,951	0.01%
2022/08/23	1	128.50	0	0.00	128.50	1	14,148	0.01%
2022/08/22	2	137.75	1	141.00	136.50	1	14,263	0.01%
2022/08/16	0	0.00	1	136.00	134.00	-1	14,910	-0.01%
2022/08/15	6	135.17	7	136.86	135.50	-1	14,923	-0.01%
2022/08/12	4	131.13	2	131.50	131.00	2	14,717	0.01%
2022/08/11	2	130.50	2	128.00	128.00	0	14,565	0.00%
2022/08/09	1	129.50	0	0.00	129.50	1	14,629	0.01%
2022/08/08	0	0.00	1	126.50	129.00	-1	14,652	-0.01%
2022/08/04	3	122.67	2	120.75	121.00	1	14,570	0.01%
2022/08/03	2	125.75	1	124.00	124.00	1	14,372	0.01%
2022/08/01	1	132.00	1	134.00	134.00	0	14,122	0.00%
2022/07/29	1	134.00	2	135.00	136.00	-1	14,179	-0.01%
2022/07/28	2	131.75	1	132.00	130.50	1	14,090	0.01%
2022/07/27	1	148.00	0	0.00	149.00	1	13,770	0.01%
2022/07/26	0	0.00	1	145.50	141.50	-1	13,583	-0.01%
2022/07/21	0	0.00	2	143.25	145.00	-2	14,210	-0.01%
2022/07/18	3	137.00	3	136.17	137.00	0	14,026	0.00%
2022/07/15	3	131.83	2	133.25	133.50	1	13,869	0.01%
2022/07/14	1	132.00	0	0.00	133.50	1	13,727	0.01%
2022/07/07	1	126.00	2	130.75	134.00	-1	13,480	-0.01%
2022/07/06	3	130.67	2	130.50	127.50	1	13,380	0.01%
2022/07/05	1	131.00	1	132.50	133.00	0	13,413	0.00%
2022/07/04	1	130.50	1	131.00	130.50	0	13,325	0.00%
2022/06/27	1	148.00	0	0.00	151.00	1	13,503	0.01%
2022/06/24	1	142.00	1	144.50	142.50	0	13,538	0.00%
2022/06/21	0	0.00	2	145.75	153.00	-2	13,194	-0.02%
2022/06/20	0	0.00	1	148.50	143.00	-1	13,158	-0.01%
2022/06/17	1	143.00	2	145.75	148.00	-1	13,111	-0.01%
2022/06/16	5	148.70	4	144.50	143.00	1	13,017	0.01%
2022/06/15	2	157.00	0	0.00	148.00	2	12,813	0.02%
2022/06/10	2	166.75	0	0.00	168.00	2	12,980	0.02%
2022/06/09	2	166.75	1	167.50	167.50	1	12,990	0.01%
2022/06/08	0	0.00	1	170.00	168.50	-1	12,915	-0.01%
2022/06/07	1	169.00	0	0.00	166.50	1	12,937	0.01%
2022/06/01	1	168.00	1	166.50	166.00	0	13,153	0.00%
2022/05/31	1	171.00	1	171.00	175.00	0	13,006	0.00%
2022/05/27	0	0.00	1	162.00	160.50	-1	12,843	-0.01%
2022/05/26	1	158.50	0	0.00	156.50	1	13,010	0.01%
2022/05/23	10	172.50	10	173.00	171.50	0	12,797	0.00%
2022/05/20	10	173.00	11	170.36	169.00	-1	12,785	-0.01%
2022/05/18	12	177.17	12	175.25	175.00	0	12,902	0.00%
2022/05/17	10	171.00	10	173.50	174.00	0	12,822	0.00%
2022/05/13	0	0.00	1	171.50	172.50	-1	12,711	-0.01%
2022/05/12	11	167.55	11	164.45	164.00	0	12,656	0.00%
2022/05/11	8	169.44	7	168.57	168.00	1	12,661	0.01%
2022/05/10	2	168.00	3	169.83	172.00	-1	12,687	-0.01%
2022/05/09	1	170.00	0	0.00	166.50	1	12,792	0.01%
2022/05/05	0	0.00	1	185.00	181.00	-1	12,688	-0.01%
2022/05/04	1	175.50	0	0.00	177.00	1	12,499	0.01%
2022/04/28	3	160.00	3	161.00	160.50	0	12,098	0.00%
2022/04/27	5	163.50	5	167.30	167.50	0	11,828	0.00%
2022/04/22	1	189.50	0	0.00	184.00	1	11,231	0.01%
2022/04/20	5	192.00	6	192.50	192.50	-1	11,212	-0.01%
2022/04/14	10	189.00	10	187.00	189.50	0	11,392	0.00%
2022/04/12	10	182.50	10	185.00	185.50	0	11,335	0.00%
2022/04/07	10	200.50	10	196.25	192.50	0	11,093	0.00%
2022/04/06	10	203.50	10	205.00	205.00	0	10,782	0.00%
2022/04/01	20	201.00	21	202.02	202.50	-1	10,648	-0.01%
2022/03/29	2	197.75	0	0.00	193.50	2	10,621	0.02%
2022/03/24	15	202.00	15	202.00	202.00	0	10,308	0.00%
2022/03/22	0	0.00	2	194.00	193.50	-2	10,185	-0.02%
2022/03/21	2	191.50	4	193.00	192.00	-2	10,192	-0.02%
2022/03/18	2	181.50	0	0.00	188.00	2	10,105	0.02%
2022/03/17	25	181.50	26	185.37	186.50	-1	10,020	-0.01%
2022/03/16	1	172.00	0	0.00	172.50	1	9,818	0.01%
2022/03/14	1	190.50	1	196.00	188.00	0	9,658	0.00%
2022/03/11	1	191.00	0	0.00	193.00	1	9,703	0.01%
2022/03/10	11	194.50	11	195.50	197.00	0	9,742	0.00%
2022/03/09	0	0.00	3	187.50	186.00	-3	9,942	-0.03%
2022/03/08	0	0.00	1	195.50	185.50	-1	10,028	-0.01%
2022/03/07	2	199.50	2	197.75	197.00	0	9,976	0.00%
2022/03/03	1	223.50	1	227.00	217.00	0	10,209	0.00%
2022/03/02	10	219.15	5	222.50	222.50	5	10,300	0.05%
2022/03/01	12	230.75	10	224.50	224.50	2	10,268	0.02%
2022/02/25	1	217.00	3	223.50	227.00	-2	9,965	-0.02%
2022/02/24	1	212.00	0	0.00	212.00	1	9,643	0.01%
2022/02/18	0	0.00	1	220.00	218.00	-1	9,639	-0.01%
2022/02/09	0	0.00	1	217.00	224.50	-1	10,328	-0.01%
2022/01/24	0	0.00	1	204.00	206.00	-1	11,590	-0.01%
2022/01/20	1	211.00	0	0.00	213.00	1	12,331	0.01%
2022/01/17	0	0.00	1	205.00	208.50	-1	13,734	-0.01%
2022/01/10	1	208.00	0	0.00	206.50	1	16,040	0.01%
2022/01/07	0	0.00	1	223.50	212.50	-1	16,284	-0.01%
2022/01/05	1	229.50	0	0.00	230.00	1	16,749	0.01%
2021/12/23	1	237.00	0	0.00	237.50	1	18,745	0.01%
2021/12/16	0	0.00	1	230.00	233.50	-1	19,787	-0.01%
2021/12/15	1	216.50	0	0.00	227.00	1	19,869	0.01%
2021/12/13	0	0.00	2	228.00	230.50	-2	20,096	-0.01%
2021/12/09	2	232.50	0	0.00	229.50	2	20,198	0.01%
2021/12/08	0	0.00	2	235.75	237.00	-2	20,324	-0.01%
2021/12/03	0	0.00	1	240.00	241.00	-1	21,325	0.00%
2021/12/01	1	230.50	0	0.00	228.00	1	22,102	0.00%
2021/11/30	1	238.50	1	242.50	240.50	0	22,466	0.00%
2021/11/24	0	0.00	1	237.00	234.50	-1	22,834	0.00%
2021/11/22	1	233.00	4	231.50	238.00	-3	23,423	-0.01%
2021/11/17	0	0.00	1	243.00	243.00	-1	24,245	0.00%
2021/11/16	1	233.50	0	0.00	236.00	1	24,279	0.00%
2021/11/15	1	243.00	0	0.00	243.00	1	24,276	0.00%
2021/11/12	0	0.00	1	250.00	251.00	-1	24,240	0.00%
2021/11/09	1	243.00	0	0.00	243.50	1	23,930	0.00%
2021/11/05	4	248.00	0	0.00	249.50	4	23,957	0.02%
2021/11/03	0	0.00	1	238.00	241.50	-1	23,773	0.00%
2021/11/02	1	239.50	2	241.50	233.00	-1	23,548	0.00%
2021/11/01	3	247.00	2	255.00	239.50	1	23,279	0.00%
2021/10/28	2	247.00	0	0.00	246.50	2	22,556	0.01%
2021/10/27	1	253.50	1	253.00	249.50	0	22,275	0.00%
2021/10/25	1	233.50	0	0.00	245.00	1	21,430	0.00%
2021/10/22	0	0.00	1	239.00	236.50	-1	21,501	0.00%
2021/10/19	1	229.50	1	222.00	237.50	0	20,214	0.00%
2021/10/18	0	0.00	1	216.00	216.00	-1	20,181	0.00%
2021/10/15	1	210.00	2	210.50	210.00	-1	20,158	0.00%
2021/10/14	1	208.00	0	0.00	200.00	1	19,953	0.01%
2021/10/13	2	200.75	0	0.00	203.00	2	19,745	0.01%
2021/10/12	0	0.00	1	224.50	219.00	-1	19,609	-0.01%
2021/10/08	1	220.00	0	0.00	221.00	1	19,698	0.01%
2021/10/07	0	0.00	2	200.75	211.00	-2	19,487	-0.01%
2021/10/01	1	198.50	0	0.00	200.50	1	20,020	0.00%
2021/09/28	0	0.00	1	206.00	207.00	-1	20,728	0.00%
2021/09/27	2	208.00	0	0.00	206.50	2	20,624	0.01%
2021/09/24	1	219.50	1	218.50	217.00	0	20,506	0.00%
2021/09/23	0	0.00	2	210.75	215.00	-2	20,337	-0.01%
2021/09/22	2	203.25	0	0.00	204.00	2	20,080	0.01%
2021/09/17	0	0.00	3	211.67	212.00	-3	20,105	-0.01%
2021/09/13	1	206.50	0	0.00	202.50	1	21,004	0.00%
2021/09/10	1	208.00	2	208.00	209.50	-1	21,183	0.00%
2021/09/09	2	201.50	3	196.67	204.00	-1	21,152	0.00%
2021/09/08	2	211.00	0	0.00	200.50	2	20,915	0.01%
2021/09/07	1	225.50	0	0.00	222.50	1	20,466	0.00%
2021/09/06	1	215.50	1	229.00	229.00	0	19,797	0.00%
2021/09/03	1	216.00	2	207.00	219.00	-1	19,314	-0.01%
2021/09/02	0	0.00	1	202.00	202.50	-1	18,905	-0.01%
2021/09/01	1	198.50	0	0.00	198.00	1	18,890	0.01%
2021/08/31	2	198.25	0	0.00	200.50	2	19,285	0.01%
2021/08/27	0	0.00	1	201.00	202.00	-1	19,769	-0.01%
2021/08/26	1	192.00	0	0.00	196.00	1	19,606	0.01%
2021/08/25	0	0.00	2	192.50	195.50	-2	19,482	-0.01%
2021/08/24	2	182.00	0	0.00	185.00	2	19,144	0.01%
2021/08/23	0	0.00	2	178.00	184.50	-2	18,981	-0.01%
2021/08/17	0	0.00	1	176.50	165.50	-1	18,722	-0.01%
2021/08/16	1	172.50	1	170.00	172.50	0	18,727	0.00%
2021/08/10	1	175.50	3	178.17	181.00	-2	18,783	-0.01%
2021/08/09	1	176.50	0	0.00	176.00	1	18,841	0.01%
2021/08/05	1	182.00	1	184.50	186.50	0	18,898	0.00%
2021/08/04	1	191.50	0	0.00	182.00	1	18,944	0.01%
2021/08/03	1	186.50	2	190.25	190.00	-1	18,935	-0.01%
2021/08/02	2	184.50	0	0.00	188.00	2	18,806	0.01%
2021/07/29	2	185.50	3	192.33	194.00	-1	18,762	-0.01%
2021/07/28	2	171.50	2	181.75	179.50	0	18,481	0.00%
2021/07/26	2	196.50	0	0.00	197.00	2	18,009	0.01%
2021/07/22	0	0.00	4	200.75	209.50	-4	18,108	-0.02%
2021/07/21	2	187.75	4	193.75	190.50	-2	17,898	-0.01%
2021/07/20	1	189.00	1	193.50	186.00	0	17,766	0.00%
2021/07/19	2	188.00	0	0.00	186.50	2	17,608	0.01%
2021/07/16	5	189.50	3	190.50	193.00	2	17,533	0.01%
2021/07/15	5	195.20	6	192.58	195.50	-1	17,337	-0.01%
2021/07/14	2	183.00	4	185.88	181.00	-2	16,919	-0.01%
2021/07/13	9	180.17	18	181.14	176.50	-9	16,770	-0.05%
2021/07/12	3	179.83	1	187.00	188.50	2	16,627	0.01%
2021/07/09	9	176.39	10	172.15	176.00	-1	16,335	-0.01%
2021/07/08	2	170.00	3	174.00	174.00	-1	16,122	-0.01%
2021/07/07	1	159.00	1	164.00	159.00	0	15,711	0.00%
2021/07/06	0	0.00	1	154.50	159.00	-1	15,290	-0.01%
2021/07/05	2	136.75	2	144.00	150.00	0	14,862	0.00%
2021/07/02	1	131.50	3	135.50	136.50	-2	14,581	-0.01%
2021/07/01	6	131.00	6	129.50	130.00	0	14,533	0.00%
2021/06/30	6	132.50	7	133.64	135.00	-1	14,662	-0.01%
2021/06/29	7	131.86	7	131.64	131.00	0	14,834	0.00%
2021/06/28	6	135.00	6	131.50	131.50	0	15,167	0.00%
2021/06/25	6	136.83	4	136.50	136.50	2	15,362	0.01%
2021/06/24	7	139.50	7	137.21	136.50	0	15,430	0.00%
2021/06/23	8	138.13	7	136.93	137.00	1	15,546	0.01%
2021/06/22	11	131.41	12	137.00	137.50	-1	15,065	-0.01%
2021/06/21	17	126.59	6	124.83	125.00	11	14,550	0.08%
2021/06/18	0	0.00	3	127.50	124.50	-3	14,173	-0.02%
2021/06/17	1	118.50	3	120.33	122.00	-2	13,875	-0.01%
2021/06/11	2	119.00	0	0.00	118.00	2	13,544	0.01%
2021/06/09	1	122.50	1	122.00	121.50	0	13,330	0.00%
2021/06/08	4	126.25	2	125.00	122.00	2	13,062	0.02%
2021/06/07	0	0.00	2	123.00	126.00	-2	12,554	-0.02%
2021/06/03	13	113.73	24	114.27	118.50	-11	11,556	-0.10%
2021/06/02	3	109.17	1	112.00	108.50	2	11,197	0.02%
2021/06/01	3	109.33	0	0.00	109.50	3	11,169	0.03%
2021/05/31	2	110.00	12	109.92	109.50	-10	11,115	-0.09%
2021/05/28	2	102.50	1	106.50	104.50	1	10,979	0.01%
2021/05/27	1	102.50	0	0.00	103.00	1	10,978	0.01%
2021/05/26	1	103.50	1	107.00	104.50	0	10,998	0.00%
2021/05/25	1	99.30	13	102.04	104.50	-12	11,058	-0.11%
2021/05/24	5	94.62	4	95.53	96.00	1	11,321	0.01%
2021/05/21	1	94.80	8	91.45	94.40	-7	11,439	-0.06%
2021/05/20	8	89.90	0	0.00	88.20	8	11,606	0.07%
2021/05/19	0	0.00	4	93.88	94.00	-4	11,700	-0.03%
2021/05/18	6	94.20	3	94.93	94.20	3	11,978	0.03%
2021/05/17	9	90.84	9	92.72	90.20	0	12,115	0.00%
2021/05/14	4	89.78	4	92.75	89.20	0	12,079	0.00%
2021/05/13	2	83.75	4	88.53	86.10	-2	12,285	-0.02%
2021/05/12	3	88.03	4	89.20	87.40	-1	12,262	-0.01%
2021/05/11	4	91.45	2	88.50	88.00	2	12,169	0.02%
2021/05/10	9	98.09	0	0.00	96.20	9	12,243	0.07%
2021/05/07	3	99.03	7	100.07	100.50	-4	12,339	-0.03%
2021/05/06	5	96.74	9	97.89	95.50	-4	12,339	-0.03%
2021/05/05	12	96.13	12	98.25	95.00	0	12,391	0.00%
2021/05/04	7	98.34	2	97.90	97.60	5	12,417	0.04%
2021/05/03	5	102.80	3	102.50	102.00	2	12,442	0.02%
2021/04/29	11	107.09	1	105.50	105.50	10	12,594	0.08%
2021/04/28	5	109.30	14	112.43	109.00	-9	12,756	-0.07%
2021/04/27	15	106.50	5	107.70	107.50	10	12,631	0.08%
2021/04/26	12	111.17	8	112.13	111.00	4	12,451	0.03%
2021/04/23	4	110.25	14	112.86	113.00	-10	12,412	-0.08%
2021/04/22	6	113.75	7	110.21	108.50	-1	12,462	-0.01%
2021/04/21	15	112.17	5	111.80	111.00	10	12,475	0.08%
2021/04/20	7	113.21	5	114.00	114.00	2	12,822	0.02%
2021/04/19	10	115.50	6	114.08	113.00	4	13,083	0.03%
2021/04/16	0	0.00	2	115.75	116.50	-2	13,118	-0.02%
2021/04/15	0	0.00	1	110.50	110.50	-1	12,997	-0.01%
2021/04/13	1	109.00	0	0.00	107.50	1	13,201	0.01%
2021/04/08	1	113.50	0	0.00	112.00	1	13,409	0.01%
2021/04/07	2	113.50	2	114.25	115.00	0	13,361	0.00%
2021/04/06	2	112.75	3	112.33	116.00	-1	13,343	-0.01%
2021/04/01	3	109.33	0	0.00	109.50	3	13,182	0.02%
2021/03/31	1	111.00	1	109.50	112.00	0	12,952	0.00%
2021/03/30	1	106.00	0	0.00	105.50	1	12,575	0.01%
2021/03/29	0	0.00	1	102.00	100.50	-1	12,244	-0.01%
2021/03/26	0	0.00	1	100.00	102.50	-1	12,027	-0.01%
2021/03/25	0	0.00	3	94.93	93.30	-3	11,722	-0.03%
2021/03/23	0	0.00	10	93.60	90.70	-10	11,678	-0.09%
2021/03/19	12	90.55	2	90.50	90.60	10	11,844	0.08%
2021/03/18	2	94.00	2	93.10	93.40	0	11,924	0.00%
2021/03/15	5	94.50	2	95.10	93.70	3	12,329	0.02%
2021/03/12	5	95.82	6	95.68	95.00	-1	12,394	-0.01%
2021/03/11	7	94.83	7	94.79	94.90	0	12,461	0.00%
2021/03/10	4	94.90	4	93.30	94.90	0	12,435	0.00%
2021/03/08	2	93.50	3	94.80	92.20	-1	12,630	-0.01%
2021/03/04	2	93.30	2	93.30	92.00	0	13,503	0.00%
2021/03/03	5	93.10	6	92.07	92.00	-1	14,129	-0.01%
2021/03/02	6	96.05	5	93.90	93.60	1	14,989	0.01%
2021/02/26	4	97.10	3	98.20	96.10	1	15,742	0.01%
2021/02/25	4	98.33	3	100.50	99.50	1	16,067	0.01%
2021/02/24	1	97.20	5	99.22	96.50	-4	15,944	-0.03%
2021/02/23	4	96.43	3	99.47	95.30	1	15,577	0.01%
2021/02/18	0	0.00	1	90.90	91.30	-1	15,315	-0.01%
2021/02/17	0	0.00	1	85.10	88.30	-1	15,075	-0.01%
2021/02/05	1	80.20	1	80.50	80.30	0	14,865	0.00%
2021/02/04	5	76.40	10	79.65	82.00	-5	14,829	-0.03%
2021/02/03	0	0.00	7	78.19	79.10	-7	14,645	-0.05%
2021/02/02	6	75.67	0	0.00	75.50	6	14,931	0.04%
2021/02/01	3	76.60	3	74.50	74.30	0	14,977	0.00%
2021/01/29	2	78.95	1	78.20	78.10	1	15,047	0.01%
2021/01/28	5	82.84	1	85.10	81.60	4	15,432	0.03%
2021/01/27	4	86.75	2	85.60	85.50	2	16,075	0.01%
2021/01/26	3	89.20	1	87.10	87.10	2	16,288	0.01%
2021/01/22	0	0.00	2	90.55	91.50	-2	16,867	-0.01%
2021/01/21	0	0.00	1	91.50	89.30	-1	17,204	-0.01%
2021/01/20	1	87.30	1	91.30	87.20	0	17,173	0.00%
2021/01/15	1	88.20	2	88.85	88.30	-1	17,186	-0.01%
2021/01/13	3	89.83	0	0.00	89.10	3	17,321	0.02%
2021/01/12	0	0.00	7	90.03	90.00	-7	17,027	-0.04%
2021/01/08	2	87.55	2	86.20	86.20	0	16,876	0.00%
2021/01/06	1	85.30	2	87.40	85.00	-1	17,545	-0.01%
2021/01/05	3	85.60	1	86.30	85.80	2	17,390	0.01%
2021/01/04	1	81.50	2	85.00	85.00	-1	17,323	-0.01%
2020/12/31	0	0.00	2	80.70	80.90	-2	17,264	-0.01%
2020/12/30	1	79.90	0	0.00	80.50	1	17,305	0.01%
2020/12/23	0	0.00	2	81.00	82.00	-2	17,506	-0.01%
2020/12/22	3	81.00	0	0.00	80.00	3	17,610	0.02%
2020/12/17	0	0.00	2	85.50	84.00	-2	17,731	-0.01%
2020/12/15	4	85.38	2	84.30	84.00	2	17,650	0.01%
2020/12/09	1	86.70	0	0.00	85.70	1	18,131	0.01%
2020/12/08	1	87.20	1	86.50	86.70	0	18,114	0.00%
2020/12/07	1	85.70	2	88.20	85.50	-1	18,060	-0.01%
2020/12/04	4	86.15	3	85.90	85.90	1	17,952	0.01%
2020/12/03	0	0.00	1	86.50	87.10	-1	17,902	-0.01%
2020/12/02	1	86.20	1	87.00	86.80	0	17,932	0.00%
2020/12/01	4	86.28	0	0.00	85.80	4	17,834	0.02%
2020/11/30	5	91.24	2	93.90	90.70	3	17,563	0.02%
2020/11/27	2	91.30	1	93.40	91.00	1	17,211	0.01%
2020/11/26	3	89.07	11	90.81	92.40	-8	16,793	-0.05%
2020/11/25	15	86.62	10	84.36	84.00	5	15,961	0.03%
2020/11/24	0	0.00	5	83.54	84.70	-5	15,358	-0.03%
2020/11/23	0	0.00	2	77.00	77.00	-2	15,027	-0.01%
2020/11/20	1	75.00	0	0.00	75.20	1	14,990	0.01%
2020/11/18	2	77.50	0	0.00	77.20	2	15,162	0.01%
2020/11/17	0	0.00	5	78.16	78.40	-5	15,253	-0.03%
2020/11/16	0	0.00	1	75.80	75.40	-1	15,178	-0.01%
2020/11/13	4	75.65	0	0.00	76.00	4	15,309	0.03%
2020/11/12	1	77.50	3	79.13	77.00	-2	15,305	-0.01%
2020/11/10	2	77.60	3	79.50	78.10	-1	16,185	-0.01%
2020/11/09	2	77.80	1	78.60	77.80	1	16,619	0.01%
2020/11/06	4	77.85	3	78.70	77.20	1	17,036	0.01%
2020/11/05	3	77.83	7	79.57	78.30	-4	17,082	-0.02%
2020/11/04	3	76.43	8	76.33	78.00	-5	16,720	-0.03%
2020/11/03	3	72.30	2	72.95	73.30	1	16,115	0.01%
2020/11/02	1	72.00	1	71.50	72.30	0	15,984	0.00%
2020/10/30	1	69.00	3	69.33	69.10	-2	15,737	-0.01%
2020/10/29	1	68.50	5	69.24	68.90	-4	15,809	-0.03%
2020/10/28	4	65.95	7	64.91	65.80	-3	15,306	-0.02%
2020/10/27	0	0.00	2	67.50	67.40	-2	15,332	-0.01%
2020/10/26	2	67.20	0	0.00	66.70	2	15,433	0.01%
2020/10/22	1	69.30	2	68.80	68.90	-1	15,856	-0.01%
2020/10/21	0	0.00	1	72.30	71.80	-1	15,640	-0.01%
2020/10/20	1	71.20	0	0.00	71.50	1	15,742	0.01%
2020/10/15	9	73.91	0	0.00	72.80	9	15,850	0.06%
2020/10/14	1	73.50	0	0.00	72.30	1	15,363	0.01%
2020/10/12	0	0.00	1	67.00	68.40	-1	14,992	-0.01%
2020/10/08	1	68.90	3	68.53	68.10	-2	15,011	-0.01%
2020/10/06	2	66.50	0	0.00	66.50	2	14,831	0.01%
2020/09/28	0	0.00	2	66.45	66.40	-2	15,193	-0.01%
2020/09/25	1	62.40	1	62.60	62.50	0	15,142	0.00%
2020/09/23	2	65.00	0	0.00	65.00	2	15,192	0.01%
2020/09/22	1	66.40	0	0.00	66.40	1	15,480	0.01%
2020/09/21	1	69.30	5	68.94	68.10	-4	15,912	-0.03%
2020/09/15	0	0.00	5	68.98	68.70	-5	16,187	-0.03%
2020/09/14	0	0.00	2	64.20	65.40	-2	16,305	-0.01%
2020/09/11	1	62.80	0	0.00	62.20	1	16,451	0.01%
2020/09/10	1	63.50	0	0.00	63.20	1	16,575	0.01%
2020/09/09	0	0.00	1	64.50	64.40	-1	16,862	-0.01%
2020/09/07	1	65.20	0	0.00	64.00	1	17,740	0.01%
2020/09/04	0	0.00	1	63.70	67.00	-1	18,605	-0.01%
2020/09/03	3	67.90	0	0.00	66.10	3	19,085	0.02%
2020/09/02	2	67.25	0	0.00	67.40	2	18,943	0.01%
2020/09/01	1	66.70	4	67.33	68.00	-3	18,918	-0.02%
2020/08/28	2	63.70	0	0.00	63.80	2	18,598	0.01%
2020/08/26	2	66.80	0	0.00	66.30	2	18,586	0.01%
2020/08/25	2	67.50	0	0.00	67.50	2	18,694	0.01%
2020/08/24	1	66.70	0	0.00	66.30	1	18,625	0.01%
2020/08/21	5	69.10	0	0.00	68.90	5	18,469	0.03%
2020/08/20	2	70.60	0	0.00	69.80	2	18,355	0.01%
2020/08/19	1	81.80	0	0.00	77.50	1	18,230	0.01%
2020/08/18	1	80.20	0	0.00	80.20	1	18,173	0.01%
2020/08/13	5	80.50	0	0.00	77.90	5	16,916	0.03%
2020/08/12	1	87.10	2	87.35	86.20	-1	16,110	-0.01%
2020/08/10	0	0.00	1	83.80	82.60	-1	15,235	-0.01%
2020/08/05	0	0.00	8	80.99	81.70	-8	14,694	-0.05%
2020/08/04	7	78.23	1	80.60	77.50	6	14,364	0.04%
2020/08/03	2	77.55	0	0.00	76.00	2	14,091	0.01%
2020/07/31	1	77.00	1	77.30	77.40	0	14,018	0.00%
2020/07/30	0	0.00	2	74.80	75.80	-2	13,762	-0.01%
2020/07/28	0	0.00	2	73.00	72.80	-2	13,322	-0.02%
2020/07/27	0	0.00	3	70.40	69.50	-3	13,023	-0.02%
2020/07/24	3	71.43	2	71.90	69.80	1	13,044	0.01%
2020/07/23	2	70.30	0	0.00	70.70	2	12,884	0.02%
2020/07/22	0	0.00	1	69.90	70.50	-1	12,980	-0.01%
2020/07/21	0	0.00	1	69.30	69.10	-1	12,911	-0.01%
2020/07/20	1	64.10	2	64.50	65.20	-1	12,644	-0.01%
2020/07/16	0	0.00	1	67.10	67.20	-1	12,594	-0.01%
2020/07/15	1	65.10	0	0.00	64.90	1	12,503	0.01%
2020/07/13	2	67.85	0	0.00	68.00	2	12,348	0.02%
2020/07/10	2	67.95	0	0.00	67.10	2	12,452	0.02%
2020/07/09	1	72.50	1	74.20	71.00	0	12,414	0.00%
2020/07/08	0	0.00	2	73.45	73.90	-2	12,229	-0.02%
2020/07/07	1	71.80	0	0.00	72.00	1	12,119	0.01%
2020/07/06	1	72.90	1	73.40	73.00	0	12,037	0.00%
2020/07/03	2	72.85	1	73.90	71.50	1	11,982	0.01%
2020/07/02	1	72.40	0	0.00	72.90	1	11,879	0.01%
2020/07/01	0	0.00	1	73.00	72.50	-1	11,799	-0.01%
2020/06/30	3	71.23	4	72.23	70.30	-1	11,524	-0.01%
2020/06/29	1	68.10	2	67.80	67.70	-1	11,088	-0.01%
2020/06/24	0	0.00	2	65.70	65.70	-2	10,727	-0.02%
2020/06/23	2	63.90	1	64.90	65.20	1	10,740	0.01%
2020/06/22	1	64.70	0	0.00	64.70	1	10,613	0.01%
2020/06/19	0	0.00	3	65.17	65.50	-3	10,362	-0.03%
2020/06/18	1	60.00	2	61.30	62.60	-1	9,793	-0.01%
2020/06/17	1	60.20	1	61.20	60.60	0	9,542	0.00%
2020/06/16	1	60.60	0	0.00	61.00	1	9,437	0.01%
2020/06/15	1	61.70	0	0.00	61.10	1	9,162	0.01%
2020/06/11	0	0.00	1	59.40	65.00	-1	8,373	-0.01%
2020/06/10	0	0.00	10	58.10	59.70	-10	7,388	-0.14%
2020/06/08	0	0.00	10	54.70	52.80	-10	6,868	-0.15%
2020/06/05	0	0.00	2	53.05	52.90	-2	6,718	-0.03%
2020/06/02	0	0.00	1	54.00	52.50	-1	6,632	-0.02%
2020/06/01	0	0.00	7	49.99	51.20	-7	6,401	-0.11%
2020/05/29	0	0.00	5	48.37	48.15	-5	6,224	-0.08%
2020/05/25	4	45.09	0	0.00	45.00	4	6,057	0.07%
2020/05/22	1	46.40	0	0.00	46.40	1	6,026	0.02%
2020/05/20	3	47.00	0	0.00	46.95	3	6,325	0.05%
2020/05/19	3	47.67	0	0.00	48.00	3	6,382	0.05%
2020/05/18	1	47.90	0	0.00	47.90	1	6,374	0.02%
2020/05/13	10	53.00	0	0.00	53.10	10	6,489	0.15%
2020/05/11	0	0.00	1	54.30	54.70	-1	6,782	-0.01%
2020/05/07	0	0.00	1	53.20	52.20	-1	6,934	-0.01%
2020/05/04	0	0.00	2	52.30	52.60	-2	7,160	-0.03%
2020/04/24	0	0.00	6	49.71	50.90	-6	6,799	-0.09%
2020/04/23	7	47.95	6	47.98	47.95	1	6,681	0.01%
2020/04/21	0	0.00	1	47.10	47.15	-1	6,560	-0.02%
2020/04/15	1	48.75	1	48.65	47.60	0	6,372	0.00%
2020/04/14	3	46.02	4	46.09	47.45	-1	6,214	-0.02%
2020/04/13	0	0.00	1	43.95	43.15	-1	6,099	-0.02%
2020/04/08	1	43.90	0	0.00	43.90	1	6,190	0.02%
2020/04/07	3	43.95	2	43.95	44.30	1	6,123	0.02%
2020/04/06	2	42.45	1	42.80	42.20	1	6,030	0.02%
2020/04/01	1	41.60	0	0.00	41.70	1	5,971	0.02%
2020/03/31	0	0.00	2	39.95	40.45	-2	5,882	-0.03%
2020/03/27	0	0.00	3	37.87	36.75	-3	5,793	-0.05%
2020/03/26	0	0.00	1	36.70	36.50	-1	5,722	-0.02%
2020/03/23	1	31.00	0	0.00	31.10	1	5,890	0.02%
2020/03/19	2	31.05	0	0.00	31.05	2	5,957	0.03%
2020/03/18	1	34.80	0	0.00	34.50	1	5,950	0.02%
2020/03/17	3	35.93	0	0.00	35.20	3	6,035	0.05%
2020/03/16	1	40.80	0	0.00	39.00	1	6,167	0.02%
2020/03/12	1	44.20	1	45.60	44.15	0	6,072	0.00%
2020/03/09	7	49.34	0	0.00	49.20	7	6,206	0.11%
2020/02/25	10	54.60	0	0.00	54.30	10	6,965	0.14%
2020/02/24	0	0.00	10	56.20	55.80	-10	6,912	-0.14%
2020/02/21	0	0.00	1	55.20	54.20	-1	6,832	-0.01%
2020/02/20	0	0.00	5	54.16	54.10	-5	7,202	-0.07%
2020/02/19	0	0.00	1	53.70	53.70	-1	7,179	-0.01%
2020/02/18	1	53.00	0	0.00	52.40	1	7,190	0.01%
2020/02/14	0	0.00	1	53.00	53.00	-1	7,021	-0.01%
2020/02/12	0	0.00	6	53.17	52.70	-6	6,933	-0.09%
2020/02/07	1	51.00	2	52.00	50.20	-1	6,601	-0.02%
2020/02/06	0	0.00	3.2	51.05	51.30	-3.2	6,432	-0.05%
2020/02/05	2	46.95	0	0.00	46.65	2	6,383	0.03%
2020/01/30	1	45.70	0	0.00	45.55	1	6,898	0.01%
2020/01/20	0	0.00	1	50.40	50.60	-1	7,056	-0.01%
2020/01/17	1	49.70	3	49.53	50.00	-2	7,249	-0.03%
2020/01/16	0.2	49.00	0	0.00	48.90	0.2	7,378	0.00%
2020/01/13	0	0.00	2	50.00	49.65	-2	7,794	-0.03%
2020/01/07	2	48.00	0	0.00	47.95	2	8,524	0.02%
2020/01/06	2	49.18	0	0.00	49.10	2	8,494	0.02%
2020/01/03	2	50.95	0	0.00	51.00	2	8,427	0.02%
2020/01/02	1	51.10	0	0.00	51.50	1	8,399	0.01%
2019/12/24	2	52.30	0	0.00	51.80	2	8,553	0.02%
2019/12/23	5	51.70	0	0.00	52.20	5	8,517	0.06%
2019/12/19	2	53.30	0	0.00	54.10	2	8,595	0.02%
2019/12/18	10	54.50	0	0.00	54.40	10	8,588	0.12%
2019/12/17	3	54.60	0	0.00	56.00	3	8,552	0.04%
2019/12/11	0	0.00	1	54.70	54.70	-1	9,316	-0.01%
2019/12/06	4	53.70	2	54.30	54.30	2	9,375	0.02%
2019/11/21	0	0.00	2	51.50	52.40	-2	8,236	-0.02%
2019/11/19	0	0.00	1.3	51.72	50.70	-1.3	7,953	-0.02%
2019/10/25	0	0.00	2	49.70	49.30	-2	6,506	-0.03%
2019/10/23	0	0.00	1	47.30	47.30	-1	6,254	-0.02%
2019/10/22	0	0.00	1	47.05	47.10	-1	6,156	-0.02%
2019/10/17	0	0.00	1	45.40	45.50	-1	5,737	-0.02%
2019/10/16	0	0.00	2	43.93	44.15	-2	5,387	-0.04%
2019/10/15	1	41.35	0	0.00	41.85	1	5,208	0.02%
2019/10/08	1	40.40	0	0.00	40.35	1	5,197	0.02%
2019/09/27	1	42.00	0	0.00	41.90	1	5,013	0.02%
2019/09/24	1.3	43.51	0	0.00	43.00	1.3	4,951	0.03%
2019/09/20	1	44.60	0	0.00	44.75	1	4,749	0.02%
2019/09/17	2	45.40	3	45.17	45.40	-1	4,183	-0.02%
2019/09/16	0	0.00	3	45.00	45.20	-3	3,920	-0.08%
2019/09/10	0	0.00	2	42.50	41.40	-2	3,321	-0.06%
2019/09/09	0	0.00	1	41.70	41.70	-1	3,118	-0.03%
2019/08/30	0	0.00	1	39.20	39.05	-1	2,878	-0.03%
2019/08/27	1	38.75	0	0.00	37.85	1	2,833	0.04%
2019/08/26	1	37.85	0	0.00	37.85	1	2,821	0.04%
2019/08/23	0	0.00	1	37.65	37.65	-1	2,821	-0.04%
2019/08/20	1	37.95	0	0.00	37.95	1	2,753	0.04%
2019/08/05	1	38.70	0	0.00	38.10	1	2,827	0.04%
2019/07/25	0	0.00	1	43.50	43.45	-1	2,815	-0.04%
2019/07/22	0	0.00	2	42.10	41.60	-2	3,038	-0.07%
2019/07/11	1	40.80	0	0.00	40.75	1	4,576	0.02%
2019/05/16	1	40.05	0	0.00	39.40	1	5,380	0.02%
2019/05/13	1	40.30	0	0.00	39.90	1	5,335	0.02%
2019/05/09	1	41.45	0	0.00	41.50	1	5,200	0.02%
2019/05/02	1	45.30	0	0.00	45.35	1	4,974	0.02%
2019/04/29	2	45.48	0	0.00	45.20	2	4,760	0.04%
2019/04/25	3	49.03	0	0.00	46.95	3	4,559	0.07%
2019/04/19	0	0.00	1	54.70	52.30	-1	3,967	-0.03%
2019/04/18	0	0.00	1	52.40	52.90	-1	3,686	-0.03%
2019/04/17	0	0.00	5	50.18	50.60	-5	3,166	-0.16%
2019/04/12	1	45.15	1	44.40	44.40	0	2,918	0.00%
2019/04/09	2	45.73	1	46.40	45.75	1	2,871	0.03%
2019/04/08	0	0.00	1	49.60	48.45	-1	2,808	-0.04%
2019/04/03	1	45.15	2	47.43	47.25	-1	2,703	-0.04%
2019/04/02	0	0.00	1	44.70	44.70	-1	2,546	-0.04%
2019/02/27	1	42.50	0	0.00	42.45	1	3,379	0.03%
2019/02/26	0	0.00	1	43.25	43.25	-1	3,381	-0.03%
2019/02/21	2	43.00	0	0.00	42.95	2	3,499	0.06%
2019/02/20	1	42.95	10	43.00	43.45	-9	3,498	-0.26%
2019/02/19	2	44.35	0	0.00	43.15	2	3,520	0.06%
2019/02/18	0	0.00	1	46.85	46.40	-1	3,369	-0.03%
2019/02/15	0	0.00	1	45.65	45.50	-1	3,306	-0.03%
2019/02/14	10	45.95	1	46.00	45.50	9	3,305	0.27%
2019/02/13	0	0.00	1	45.20	45.15	-1	3,264	-0.03%
2019/02/12	1	44.70	0	0.00	44.95	1	3,258	0.03%
2019/01/30	0	0.00	1	43.90	44.10	-1	3,246	-0.03%
2019/01/28	0	0.00	9	44.28	43.75	-9	3,245	-0.28%
2019/01/25	1	44.50	0	0.00	44.00	1	3,277	0.03%
2019/01/24	8	43.75	0	0.00	44.20	8	3,246	0.25%
2019/01/18	0	0.00	9	42.10	42.10	-9	3,253	-0.28%
2019/01/17	9	41.50	0	0.00	41.50	9	3,268	0.28%
2019/01/14	1	41.95	0	0.00	42.00	1	3,263	0.03%
2019/01/04	1	40.45	0	0.00	40.70	1	3,153	0.03%
2018/12/26	2	43.88	0	0.00	43.30	2	3,280	0.06%
2018/12/24	0	0.00	2	46.30	46.45	-2	3,351	-0.06%
2018/12/22	0	0.00	1	45.30	45.30	-1	3,413	-0.03%
2018/12/20	1	43.90	0	0.00	43.90	1	3,499	0.03%
2018/12/19	1	45.85	0	0.00	45.85	1	3,503	0.03%
2018/12/17	0	0.00	9	46.60	46.60	-9	3,607	-0.25%
2018/12/14	9	47.00	0	0.00	47.00	9	3,898	0.23%
2018/12/12	0	0.00	9	51.10	47.55	-9	4,138	-0.22%
2018/12/11	0	0.00	3	48.12	49.50	-3	4,085	-0.07%
2018/12/10	2	45.73	0	0.00	45.60	2	3,999	0.05%
2018/12/07	0	0.00	2	47.85	48.40	-2	3,917	-0.05%
2018/12/06	0	0.00	1	46.90	47.00	-1	3,817	-0.03%
2018/12/03	9	47.90	2	46.13	47.10	7	3,597	0.19%
2018/11/30	0	0.00	1	45.00	45.00	-1	3,481	-0.03%
2018/11/28	1	41.90	0	0.00	42.55	1	3,356	0.03%
2018/11/22	1	42.90	0	0.00	42.00	1	3,284	0.03%
2018/11/20	2	45.30	0	0.00	44.80	2	3,232	0.06%
2018/10/11	2	42.65	0	0.00	42.60	2	3,196	0.06%
2018/10/09	1	48.20	0	0.00	47.30	1	3,181	0.03%
2018/10/05	1	49.20	0	0.00	48.35	1	3,190	0.03%
2018/09/26	1	53.70	0	0.00	53.70	1	2,826	0.04%
2018/09/20	0	0.00	1	58.50	56.10	-1	2,679	-0.04%
2018/09/18	0	0.00	2	56.25	55.70	-2	2,297	-0.09%
2018/09/17	0	0.00	2	53.45	53.90	-2	2,058	-0.10%
2018/09/11	1	46.75	0	0.00	47.20	1	1,990	0.05%
2018/09/05	0	0.00	1	50.10	50.00	-1	2,045	-0.05%
2018/08/20	1	47.30	0	0.00	47.00	1	2,737	0.04%
2018/08/15	1	50.00	2	50.65	49.70	-1	2,705	-0.04%
2018/08/13	2	50.35	0	0.00	50.30	2	2,743	0.07%
2018/08/03	1	52.50	0	0.00	52.50	1	2,807	0.04%
2018/07/31	1	55.00	0	0.00	55.00	1	2,811	0.04%
2018/07/30	3	56.93	2	56.50	56.30	1	2,768	0.04%
2018/07/27	0	0.00	1	56.30	56.00	-1	2,683	-0.04%
2018/07/25	0	0.00	1	55.20	54.30	-1	2,642	-0.04%
2018/07/17	0	0.00	1	54.50	53.60	-1	2,612	-0.04%
2018/07/06	1	50.50	0	0.00	51.00	1	2,515	0.04%
2018/07/03	1	50.50	0	0.00	50.50	1	2,503	0.04%
2018/06/27	1	52.10	0	0.00	51.80	1	2,501	0.04%
2018/06/20	7	55.60	7	55.20	57.20	0	2,440	0.00%
2018/06/05	0	0.00	2	59.00	58.70	-2	3,322	-0.06%
2018/06/04	0	0.00	2	59.20	58.80	-2	3,278	-0.06%
2018/05/30	0	0.00	1	60.50	58.50	-1	3,228	-0.03%
2018/05/28	3	59.87	2	60.40	60.00	1	3,067	0.03%
2018/05/21	0	0.00	1	56.00	55.60	-1	2,864	-0.03%
2018/05/16	0	0.00	9	54.80	54.80	-9	2,876	-0.31%
2018/05/09	1	53.90	1	54.60	54.10	0	2,922	0.00%
2018/05/08	1	55.30	1	55.30	55.30	0	2,959	0.00%
2018/04/25	0	0.00	1	50.80	50.40	-1	3,064	-0.03%
2018/04/24	1	50.10	0	0.00	50.10	1	3,060	0.03%
2018/04/19	1	54.60	1	54.40	54.30	0	3,135	0.00%
2018/04/16	1	52.20	0	0.00	52.20	1	3,275	0.03%
2018/04/12	0	0.00	1	53.70	53.60	-1	3,390	-0.03%
2018/04/11	1	54.20	0	0.00	54.00	1	3,420	0.03%
2018/04/03	1	54.00	0	0.00	54.30	1	3,478	0.03%
2018/04/02	2	55.10	0	0.00	54.60	2	3,484	0.06%
2018/03/29	1	56.50	0	0.00	55.80	1	3,714	0.03%
2018/03/27	1	55.70	0	0.00	55.60	1	3,708	0.03%
2018/03/20	0	0.00	1	56.60	56.40	-1	3,774	-0.03%
2018/03/16	0	0.00	1	56.20	56.10	-1	3,883	-0.03%
2018/03/14	8	56.03	2	57.80	57.10	6	3,863	0.16%
2018/03/13	2	54.80	0	0.00	54.30	2	3,681	0.05%
2018/03/12	6	55.92	10	54.45	54.80	-4	3,709	-0.11%
2018/03/09	0	0.00	3	54.63	55.00	-3	3,552	-0.08%
2018/03/08	1	50.00	0	0.00	50.00	1	3,498	0.03%
2018/03/05	1	49.95	0	0.00	49.50	1	3,854	0.03%
2018/03/02	0	0.00	1	52.10	52.10	-1	3,849	-0.03%
2018/02/22	0	0.00	4	49.38	49.55	-4	3,993	-0.10%
2018/02/21	0	0.00	1	49.10	49.10	-1	4,013	-0.02%
2018/02/09	1	45.75	0	0.00	46.65	1	4,011	0.02%
2018/02/07	0	0.00	1	49.25	48.60	-1	4,031	-0.02%
2018/02/06	1	46.50	0	0.00	46.05	1	4,040	0.02%
2018/02/01	4	50.93	0	0.00	50.10	4	3,970	0.10%
2018/01/26	0	0.00	1	53.00	52.90	-1	3,898	-0.03%
2018/01/24	1	53.90	0	0.00	53.50	1	3,999	0.03%
2018/01/18	0	0.00	2	52.40	52.60	-2	4,144	-0.05%
2018/01/10	2	50.35	4	50.55	50.60	-2	4,192	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台灣企銀-九如 券商分點個股進出 台灣企銀-九如 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析