順達 (3211)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.4
漲跌
▼0.6
漲幅
-0.64%
成交量
368張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	92.50	0	0.00	92.00	1	1,765	0.06%
2024/05/20	1	93.70	0	0.00	93.70	1	1,781	0.06%
2024/05/15	1	92.90	0	0.00	92.70	1	1,780	0.06%
2024/04/29	0	0.00	7	93.37	93.20	-7	1,663	-0.42%
2024/04/26	0	0.00	1	90.00	90.20	-1	1,621	-0.06%
2024/04/23	0	0.00	1	87.00	87.00	-1	1,604	-0.06%
2024/04/17	2	85.50	0	0.00	87.40	2	1,609	0.12%
2024/04/11	0	0.00	1	86.80	87.00	-1	1,606	-0.06%
2024/04/10	0	0.00	2	91.80	91.80	-2	1,560	-0.13%
2024/04/09	0	0.00	1	91.80	92.00	-1	1,527	-0.07%
2024/04/08	7	93.33	2	92.70	92.70	5	1,499	0.33%
2024/03/29	0	0.00	1	95.80	94.40	-1	1,554	-0.06%
2024/03/27	0	0.00	2	93.80	94.30	-2	1,618	-0.12%
2024/03/26	1	92.60	2	93.00	92.60	-1	1,606	-0.06%
2024/03/15	1	89.80	0	0.00	90.80	1	1,997	0.05%
2024/03/14	1	90.90	1	89.60	89.90	0	2,027	0.00%
2024/03/13	0	0.00	2	90.40	90.40	-2	2,002	-0.10%
2024/03/11	0	0.00	1	87.40	88.00	-1	1,912	-0.05%
2024/03/08	2	90.80	2	87.60	87.80	0	1,884	0.00%
2024/03/07	3	86.43	6	87.53	88.30	-3	1,781	-0.17%
2024/03/01	1	82.80	0	0.00	83.00	1	1,588	0.06%
2024/02/01	1	83.40	0	0.00	84.10	1	1,431	0.07%
2023/12/14	0	0.00	1	90.60	96.50	-1	495	-0.20%
2023/12/13	1	86.20	0	0.00	88.60	1	318	0.31%
2023/11/13	1	78.70	0	0.00	78.80	1	165	0.60%
2023/11/08	1	79.00	0	0.00	79.00	1	169	0.59%
2023/11/07	1	79.10	0	0.00	79.00	1	167	0.60%
2023/11/06	0	0.00	1	78.70	79.00	-1	170	-0.59%
2023/10/02	1	80.40	0	0.00	80.70	1	230	0.43%
2023/09/21	1	80.50	0	0.00	81.00	1	246	0.41%
2023/09/20	1	81.60	0	0.00	81.20	1	245	0.41%
2023/09/18	4	81.30	0	0.00	82.30	4	247	1.62%
2023/09/15	1	82.20	0	0.00	82.20	1	246	0.41%
2023/09/14	4	82.33	0	0.00	82.80	4	242	1.65%
2023/06/02	0	0.00	2	79.10	79.00	-2	464	-0.43%
2023/04/18	2	77.70	0	0.00	77.40	2	457	0.44%
2023/04/13	0	0.00	1	77.80	77.70	-1	446	-0.22%
2023/03/22	1	82.60	0	0.00	82.60	1	279	0.36%
2023/01/10	0	0.00	4	74.40	74.50	-4	129	-3.09%
2022/12/29	2	72.35	0	0.00	72.70	2	137	1.46%
2022/12/22	2	73.20	0	0.00	73.20	2	139	1.43%
2022/12/05	0	0.00	2	76.50	76.60	-2	146	-1.36%
2022/09/28	0	0.00	0.2	69.10	69.10	-0.2	199	-0.10%
2022/09/21	0	0.00	1	74.50	74.60	-1	220	-0.45%
2022/09/12	1	75.50	0	0.00	75.50	1	240	0.42%
2022/09/08	1	75.20	0	0.00	75.60	1	243	0.41%
2022/08/11	0	0.00	1	78.10	77.90	-1	268	-0.37%
2022/07/12	0	0.00	1	66.40	65.90	-1	394	-0.25%
2022/06/23	1	74.00	0	0.00	73.50	1	799	0.13%
2022/05/30	0	0.00	1	79.40	79.40	-1	1,454	-0.07%
2022/05/11	1	74.90	0	0.00	75.50	1	1,472	0.07%
2022/05/05	0	0.00	0.5	80.10	80.30	-0.5	1,452	-0.03%
2022/04/27	0	0.00	0.5	80.50	80.40	-0.5	1,511	-0.03%
2022/04/01	0	0.00	2	112.50	113.00	-2	1,391	-0.14%
2022/03/29	1	113.00	0	0.00	113.50	1	1,237	0.08%
2022/03/11	0	0.00	3	119.83	120.00	-3	932	-0.32%
2022/03/10	0	0.00	2	122.00	119.50	-2	871	-0.23%
2022/03/07	0	0.00	2	101.75	101.50	-2	616	-0.32%
2022/02/10	1	103.00	0	0.00	103.50	1	679	0.15%
2022/01/26	1	101.00	0	0.00	101.50	1	679	0.15%
2022/01/14	0	0.00	1	105.00	108.00	-1	668	-0.15%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/12	0	0.00	1	102.00	102.50	-1	617	-0.16%
2022/01/07	0	0.00	2	102.00	101.50	-2	622	-0.32%
2021/12/01	0	0.00	1	102.00	101.50	-1	600	-0.17%
2021/10/12	0	0.00	1	93.50	93.50	-1	615	-0.16%
2021/09/15	0	0.00	1	96.30	96.00	-1	1,179	-0.08%
2021/09/13	1	97.00	0	0.00	96.90	1	1,188	0.08%
2021/08/30	0	0.00	1	93.30	93.50	-1	1,170	-0.09%
2021/08/19	1	90.10	0	0.00	90.30	1	1,213	0.08%
2021/08/18	1	93.00	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	1	95.30	95.30	-1	1,209	-0.08%
2021/08/16	2	92.45	2	95.80	91.70	0	1,194	0.00%
2021/08/10	0	0.00	1	99.20	99.30	-1	1,189	-0.08%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/30	0.1	102.50	0	0.00	101.50	0.1	1,308	0.01%
2021/07/15	0	0.00	1	115.50	116.50	-1	1,400	-0.07%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	0	0.00	3	118.50	119.00	-3	1,362	-0.22%
2021/07/02	2	115.25	3	114.17	115.50	-1	1,322	-0.08%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/25	1	113.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	0	0.00	3	111.50	114.50	-3	1,260	-0.24%
2021/06/09	0	0.00	2	104.75	105.00	-2	1,875	-0.11%
2021/05/12	1	103.50	2	104.00	101.00	-1	2,534	-0.04%
2021/05/11	1	105.00	0	0.00	106.00	1	2,505	0.04%
2021/05/07	1	111.00	0	0.00	113.00	1	2,522	0.04%
2021/05/06	2	108.50	0	0.00	109.00	2	2,553	0.08%
2021/05/05	2	109.00	0	0.00	113.00	2	2,531	0.08%
2021/05/04	4	111.50	0	0.00	111.50	4	2,532	0.16%
2021/05/03	4	115.50	0.5	114.00	113.00	3.5	2,490	0.14%
2021/04/27	1	121.50	0	0.00	119.00	1	2,474	0.04%
2021/04/21	2	119.50	0	0.00	119.50	2	2,498	0.08%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/19	2	121.00	0	0.00	120.50	2	2,511	0.08%
2021/04/16	1	122.00	2	122.00	121.50	-1	2,524	-0.04%
2021/04/15	0	0.00	0.5	120.50	120.00	-0.5	2,547	-0.02%
2021/04/14	1	117.50	0	0.00	121.00	1	2,616	0.04%
2021/04/09	2	124.00	0	0.00	124.00	2	2,588	0.08%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/06	2	126.25	0	0.00	126.00	2	2,521	0.08%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/23	1	123.00	0	0.00	122.50	1	2,350	0.04%
2021/03/22	0	0.00	1	137.00	127.50	-1	2,282	-0.04%
2021/03/19	1	132.50	2	130.50	132.50	-1	2,123	-0.05%
2021/03/18	1	127.00	1	126.50	127.50	0	1,976	0.00%
2021/03/12	2	121.00	2.5	119.40	122.00	-0.5	1,786	-0.03%
2021/03/11	0	0.00	0.5	114.50	114.00	-0.5	1,662	-0.03%
2021/02/24	1	108.50	0	0.00	105.50	1	1,486	0.07%
2021/02/18	0	0.00	1	101.00	102.00	-1	1,343	-0.07%
2021/01/22	0	0.00	1	88.70	89.00	-1	1,043	-0.10%
2021/01/18	1	88.50	0	0.00	90.10	1	1,003	0.10%
2021/01/06	0	0.00	3	86.30	86.00	-3	778	-0.39%
2020/12/21	1	84.60	0	0.00	84.30	1	737	0.14%
2020/12/14	0	0.00	1	85.00	85.20	-1	725	-0.14%
2020/12/09	1	85.40	0	0.00	85.70	1	702	0.14%
2020/12/08	1	86.20	0	0.00	87.00	1	677	0.15%
2020/11/27	0	0.00	1	84.60	84.70	-1	640	-0.16%
2020/11/26	1	83.50	0	0.00	83.60	1	614	0.16%
2020/09/16	0	0.00	1	82.70	82.40	-1	1,352	-0.07%
2020/08/20	1	79.00	0	0.00	78.90	1	1,535	0.07%
2020/08/03	0	0.00	2	84.40	84.70	-2	1,760	-0.11%
2020/07/30	0	0.00	2	82.65	83.40	-2	1,732	-0.12%
2020/07/29	0	0.00	1	80.50	80.50	-1	1,674	-0.06%
2020/07/21	1	76.50	0	0.00	76.30	1	1,682	0.06%
2020/07/20	2	75.90	0	0.00	76.00	2	1,698	0.12%
2020/07/17	2	77.00	0	0.00	77.00	2	1,708	0.12%
2020/06/29	1	80.30	1	80.40	80.20	0	1,928	0.00%
2020/06/12	1	78.10	1	78.90	79.50	0	2,101	0.00%
2020/06/11	1	81.10	0	0.00	80.80	1	2,103	0.05%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/06/01	0	0.00	2	82.85	83.30	-2	2,502	-0.08%
2020/05/28	1	81.50	0	0.00	81.20	1	2,491	0.04%
2020/05/22	1	80.70	0	0.00	80.80	1	2,366	0.04%
2020/05/21	0	0.00	2	80.30	81.20	-2	2,337	-0.09%
2020/05/20	0	0.00	2	75.75	77.50	-2	2,247	-0.09%
2020/05/15	0	0.00	9	71.70	72.40	-9	2,160	-0.42%
2020/05/11	0	0.00	1	74.40	74.40	-1	2,130	-0.05%
2020/04/15	0	0.00	3	67.30	67.60	-3	2,404	-0.12%
2020/03/30	0	0.00	1	62.70	62.60	-1	2,226	-0.04%
2020/03/19	1	60.00	0	0.00	59.70	1	2,006	0.05%
2020/03/13	1	59.70	1	60.80	61.70	0	1,863	0.00%
2020/03/12	2	63.15	3	62.80	63.00	-1	1,814	-0.06%
2020/03/11	1	65.80	0	0.00	65.80	1	1,821	0.05%
2020/03/06	9	68.80	1	68.80	68.80	8	1,679	0.48%
2020/03/02	1	57.60	0	0.00	57.20	1	1,495	0.07%
2020/02/18	1	60.20	0	0.00	60.20	1	1,551	0.06%
2020/02/13	2	61.80	0	0.00	60.80	2	1,583	0.13%
2020/02/10	1	57.80	0	0.00	58.60	1	1,748	0.06%
2020/02/05	2	62.20	0	0.00	62.00	2	1,767	0.11%
2020/01/31	0	0.00	0.5	66.60	66.50	-0.5	1,739	-0.03%
2020/01/30	1	66.10	0	0.00	64.00	1	1,680	0.06%
2020/01/20	1	68.50	2	68.35	69.80	-1	1,608	-0.06%
2020/01/15	0	0.00	1	59.80	59.90	-1	1,258	-0.08%
2020/01/06	1	58.50	0	0.00	58.20	1	1,448	0.07%
2019/12/31	1	60.60	0	0.00	60.90	1	1,462	0.07%
2019/12/06	1	60.40	0.5	60.20	60.20	0.5	1,688	0.03%
2019/11/07	0	0.00	1	66.30	64.50	-1	1,378	-0.07%
2019/11/06	1	64.80	1	63.80	63.90	0	1,247	0.00%
2019/11/04	1	61.70	0	0.00	61.10	1	1,157	0.09%
2019/10/24	0	0.00	1	59.90	59.80	-1	997	-0.10%
2019/10/22	1	59.00	0	0.00	59.40	1	970	0.10%
2019/10/18	0	0.00	1	59.30	60.30	-1	923	-0.11%
2019/10/17	1	59.60	0	0.00	59.50	1	899	0.11%
2019/10/15	1	56.70	1	58.80	59.00	0	847	0.00%
2019/10/09	0	0.00	2	54.80	55.00	-2	752	-0.27%
2019/09/23	3	55.37	1	55.10	55.50	2	682	0.29%
2019/08/02	0.1	48.10	0	0.00	48.00	0.1	505	0.01%
2019/07/05	0	0.00	1	48.45	48.35	-1	666	-0.15%
2019/07/03	0	0.00	1	48.20	48.10	-1	687	-0.15%
2019/07/02	2	51.45	0	0.00	51.50	2	664	0.30%
2019/05/20	0	0.00	1	47.70	47.45	-1	1,001	-0.10%
2019/05/06	1	49.15	0	0.00	49.10	1	1,235	0.08%
2019/04/26	0	0.00	1	51.90	51.50	-1	1,202	-0.08%
2019/04/24	0	0.00	1	51.50	51.30	-1	1,191	-0.08%
2019/04/22	1	51.00	0	0.00	51.00	1	1,211	0.08%
2019/04/10	0	0.00	1	51.90	52.00	-1	1,342	-0.07%
2019/03/14	1	50.80	0	0.00	50.50	1	1,570	0.06%
2019/03/06	0	0.00	1	51.20	51.00	-1	1,583	-0.06%
2019/02/21	0	0.00	1	51.20	51.30	-1	1,416	-0.07%
2019/02/13	1	50.40	0	0.00	50.40	1	1,329	0.08%
2019/02/12	0	0.00	1	50.30	49.90	-1	1,295	-0.08%
2019/01/24	0	0.00	1	47.40	47.70	-1	1,177	-0.08%
2019/01/15	1	47.25	0	0.00	47.15	1	1,119	0.09%
2019/01/11	0	0.00	1	47.30	46.80	-1	1,091	-0.09%
2019/01/08	0	0.00	1	45.35	45.75	-1	984	-0.10%
2018/12/10	0	0.00	1	45.80	44.30	-1	895	-0.11%
2018/12/06	0	0.00	1	45.20	43.20	-1	924	-0.11%
2018/11/19	0	0.00	1	42.80	42.25	-1	1,378	-0.07%
2018/11/16	0	0.00	2	41.43	41.80	-2	1,359	-0.15%
2018/11/02	0	0.00	0.2	40.00	40.05	-0.2	1,330	-0.01%
2018/10/11	1	37.65	0	0.00	37.65	1	1,235	0.08%
2018/10/05	2	40.10	0	0.00	40.40	2	1,197	0.17%
2018/10/03	1	41.65	0	0.00	41.80	1	1,175	0.09%
2018/09/27	0	0.00	1	43.95	44.10	-1	1,122	-0.09%
2018/09/18	2	43.05	0	0.00	42.70	2	1,086	0.18%
2018/09/06	0	0.00	1	44.30	44.30	-1	448	-0.22%
2018/08/15	0	0.00	1	41.00	40.25	-1	307	-0.33%
2018/08/14	0	0.00	1	40.00	40.00	-1	291	-0.34%
2018/08/02	0	0.00	1	38.90	38.90	-1	283	-0.35%
2018/05/09	2	40.00	0	0.00	40.00	2	382	0.52%
2018/03/09	0	0.00	2	43.48	43.80	-2	676	-0.30%
2018/03/01	1	42.05	0	0.00	42.15	1	730	0.14%
2018/02/23	0	0.00	1	43.25	42.90	-1	744	-0.13%
2018/02/07	0	0.00	1	41.50	41.55	-1	776	-0.13%
2018/02/06	4	41.85	0	0.00	40.40	4	769	0.52%
2018/01/30	1	46.50	0	0.00	46.30	1	798	0.13%
2018/01/25	1	48.00	0	0.00	47.70	1	823	0.12%
2018/01/24	1	47.00	0	0.00	47.20	1	850	0.12%
2018/01/17	0	0.00	5	47.87	48.50	-5	927	-0.54%
2018/01/02	1	45.50	0.4	45.10	45.10	0.6	1,554	0.04%