威剛 (3260)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
15,906張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	117.50	4	116.38	117.00	-2	12,871	-0.02%
2024/05/29	0	0.00	1	116.00	115.50	-1	12,629	-0.01%
2024/05/23	1	110.50	1	111.00	110.00	0	12,416	0.00%
2024/05/22	1	113.00	0	0.00	113.00	1	12,483	0.01%
2024/05/21	2	111.00	0	0.00	112.00	2	12,427	0.02%
2024/05/17	0.8	108.50	0	0.00	108.00	0.8	12,523	0.01%
2024/05/16	0.5	108.50	0	0.00	110.00	0.5	12,642	0.00%
2024/05/10	0	0.00	2	118.00	118.00	-2	11,870	-0.02%
2024/05/09	10	116.50	1	113.50	113.50	9	11,440	0.08%
2024/05/08	2	115.00	2	116.50	120.00	0	10,904	0.00%
2024/05/03	0	0.00	2	103.50	104.00	-2	9,301	-0.02%
2024/04/24	0	0.00	1	99.90	99.50	-1	9,605	-0.01%
2024/04/19	2	97.45	0	0.00	96.20	2	9,553	0.02%
2024/04/17	1	102.50	0	0.00	103.50	1	9,265	0.01%
2024/04/15	0	0.00	2	113.50	115.50	-2	8,768	-0.02%
2024/04/12	0	0.00	1	113.50	113.00	-1	8,612	-0.01%
2024/04/11	0.2	109.00	0	0.00	108.50	0.2	8,205	0.00%
2024/04/10	1	109.50	5	111.20	113.00	-4	7,874	-0.05%
2024/04/09	0	0.00	1	102.50	103.00	-1	7,133	-0.01%
2024/04/03	0	0.00	3	100.00	100.00	-3	7,454	-0.04%
2024/04/02	1	100.50	1	102.00	99.90	0	7,596	0.00%
2024/03/28	0	0.00	3	100.00	98.80	-3	7,521	-0.04%
2024/03/26	5	97.00	0	0.00	96.90	5	7,691	0.07%
2024/03/22	1	99.10	0	0.00	98.70	1	7,688	0.01%
2024/02/23	1	100.50	1	102.00	100.00	0	8,893	0.00%
2024/02/21	3	100.17	2	101.25	100.00	1	8,855	0.01%
2024/02/15	1	96.90	0	0.00	97.40	1	8,904	0.01%
2024/02/05	0	0.00	2	95.10	95.10	-2	9,083	-0.02%
2024/01/26	0	0.00	5	95.00	94.50	-5	10,159	-0.05%
2024/01/24	6	96.80	0	0.00	96.60	6	10,545	0.06%
2024/01/08	1	95.30	0	0.00	98.20	1	13,343	0.01%
2024/01/03	1	97.20	0	0.00	98.30	1	13,720	0.01%
2023/12/29	0	0.00	1	108.00	103.00	-1	13,802	-0.01%
2023/12/21	1	101.00	0	0.00	100.50	1	14,047	0.01%
2023/12/18	2	103.00	0	0.00	102.50	2	14,002	0.01%
2023/12/08	1	103.00	1	103.50	104.00	0	14,283	0.00%
2023/12/06	1	99.50	1	99.90	102.50	0	14,518	0.00%
2023/12/04	1	103.00	1	102.00	101.00	0	14,573	0.00%
2023/11/30	2	101.25	0	0.00	100.00	2	14,419	0.01%
2023/11/15	3	105.33	1	107.00	102.00	2	14,044	0.01%
2023/11/09	1	103.50	1	99.90	101.00	0	13,446	0.00%
2023/11/06	1	103.00	1	100.00	101.50	0	12,926	0.00%
2023/11/03	1	100.50	1	99.80	100.50	0	12,866	0.00%
2023/10/27	1	97.80	0	0.00	94.10	1	11,889	0.01%
2023/10/24	0	0.00	0.2	104.50	101.50	-0.2	11,574	0.00%
2023/10/23	1	104.50	0	0.00	106.00	1	11,171	0.01%
2023/10/19	2	103.45	3	105.00	104.00	-1	10,690	-0.01%
2023/10/18	5	104.10	3	101.00	101.50	2	10,203	0.02%
2023/10/13	0	0.00	1	95.50	96.70	-1	9,084	-0.01%
2023/10/12	1	93.00	1	93.80	93.60	0	8,735	0.00%
2023/10/11	1	94.40	2	92.95	92.20	-1	8,644	-0.01%
2023/10/06	2	94.00	1	92.90	93.00	1	8,530	0.01%
2023/10/05	1	91.20	0	0.00	91.00	1	8,348	0.01%
2023/10/04	10	93.75	10	92.80	92.50	0	8,233	0.00%
2023/10/03	3	90.40	3	92.30	92.90	0	7,895	0.00%
2023/10/02	0	0.00	0.1	87.70	88.40	-0.1	7,471	0.00%
2023/09/27	0	0.00	2	87.10	87.20	-2	7,596	-0.03%
2023/09/26	2	87.95	1	86.50	86.20	1	7,780	0.01%
2023/09/13	0	0.00	1	89.80	90.70	-1	8,356	-0.01%
2023/09/11	0	0.00	1	89.70	88.60	-1	8,394	-0.01%
2023/09/06	3	88.20	2	86.70	86.80	1	8,412	0.01%
2023/09/01	0	0.00	2	88.60	87.90	-2	8,392	-0.02%
2023/08/31	0	0.00	5	87.96	86.80	-5	8,249	-0.06%
2023/08/29	0	0.00	3	77.20	77.60	-3	7,849	-0.04%
2023/08/10	0	0.00	3	76.70	76.70	-3	9,049	-0.03%
2023/07/31	1	83.80	1	84.80	81.90	0	8,707	0.00%
2023/07/28	2	82.75	1	83.10	83.70	1	8,634	0.01%
2023/07/27	1	80.80	1	81.80	81.30	0	8,513	0.00%
2023/07/18	1	82.00	0	0.00	81.90	1	8,264	0.01%
2023/07/07	1	84.00	1	85.10	83.30	0	8,179	0.00%
2023/07/06	1	88.30	0	0.00	87.40	1	8,163	0.01%
2023/07/05	3	93.07	1	94.70	90.40	2	8,074	0.02%
2023/07/03	1	88.60	0	0.00	89.70	1	7,786	0.01%
2023/06/30	7	89.11	3	89.20	89.00	4	7,981	0.05%
2023/06/29	6	91.23	6	92.03	92.30	0	7,891	0.00%
2023/06/28	6	90.85	6	88.90	88.20	0	7,529	0.00%
2023/06/20	5	91.26	2	90.95	90.40	3	7,312	0.04%
2023/06/19	0	0.00	1	93.20	92.50	-1	7,249	-0.01%
2023/06/16	7	92.90	6	92.45	92.10	1	6,985	0.01%
2023/06/14	0	0.00	1	88.70	89.40	-1	6,180	-0.02%
2023/06/01	0.5	85.90	2	86.65	85.60	-1.5	5,141	-0.03%
2023/05/31	1	89.10	0	0.00	89.30	1	4,817	0.02%
2023/05/30	0	0.00	3	81.10	81.20	-3	4,092	-0.07%
2023/05/29	3	79.50	6	78.97	79.90	-3	3,973	-0.08%
2023/05/25	1	76.60	0	0.00	76.70	1	3,864	0.03%
2023/05/24	3	77.50	0	0.00	76.70	3	3,852	0.08%
2023/04/06	2	79.20	0	0.00	79.60	2	2,938	0.07%
2023/03/30	1	76.50	0	0.00	76.00	1	2,577	0.04%
2023/03/24	17	78.90	17	78.49	78.50	0	2,305	0.00%
2023/03/23	3	77.10	3	76.90	76.80	0	2,166	0.00%
2023/03/22	1	71.00	1	72.90	73.30	0	1,978	0.00%
2023/02/15	0	0.00	1	67.50	67.80	-1	1,904	-0.05%
2022/12/23	0	0.00	1	57.40	57.60	-1	1,800	-0.06%
2022/12/06	1	61.00	0	0.00	61.00	1	1,833	0.05%
2022/11/23	1	62.80	0	0.00	62.50	1	1,744	0.06%
2022/11/17	0	0.00	1	65.50	64.40	-1	1,650	-0.06%
2022/11/14	0	0.00	1	59.80	59.70	-1	1,376	-0.07%
2022/11/11	0	0.00	1	58.50	58.10	-1	1,348	-0.07%
2022/11/08	1	57.10	0	0.00	55.90	1	1,341	0.07%
2022/11/04	0	0.00	1	55.50	55.30	-1	1,362	-0.07%
2022/11/02	0	0.00	1	55.00	54.80	-1	1,365	-0.07%
2022/10/28	1	52.80	0	0.00	52.80	1	1,370	0.07%
2022/10/26	1	55.50	0	0.00	55.50	1	1,326	0.08%
2022/10/18	0	0.00	1	60.00	59.60	-1	1,267	-0.08%
2022/10/07	1	56.00	1	56.50	56.50	0	1,265	0.00%
2022/09/27	1	52.60	0	0.00	53.80	1	1,271	0.08%
2022/09/26	0	0.00	1	54.40	54.00	-1	1,272	-0.08%
2022/09/20	1	60.20	0	0.00	60.20	1	1,303	0.08%
2022/07/28	0	0.00	1	58.50	57.70	-1	1,678	-0.06%
2022/07/20	1	63.00	0	0.00	62.80	1	1,656	0.06%
2022/06/23	0	0.00	1	60.00	60.00	-1	1,937	-0.05%
2022/06/20	1	67.40	0	0.00	63.60	1	2,022	0.05%
2022/05/31	3	75.97	2	75.60	75.90	1	2,807	0.04%
2022/05/04	0	0.00	1	71.90	71.90	-1	7,148	-0.01%
2022/04/29	1	70.80	1	70.70	70.60	0	7,191	0.00%
2022/04/28	1	69.50	0	0.00	69.90	1	7,213	0.01%
2022/04/21	1	74.90	2	75.25	75.30	-1	7,216	-0.01%
2022/04/19	1	72.00	0	0.00	72.00	1	7,198	0.01%
2022/04/14	0	0.00	37	75.30	74.50	-37	7,228	-0.51%
2022/04/12	0	0.00	10	76.80	76.80	-10	7,205	-0.14%
2022/03/25	0	0.00	10	85.30	84.60	-10	7,780	-0.13%
2022/03/24	2	86.60	2	86.20	86.20	0	7,731	0.00%
2022/03/18	1	86.90	1	87.70	87.70	0	7,832	0.00%
2022/03/15	1	87.80	0	0.00	85.10	1	7,841	0.01%
2022/03/14	0	0.00	1	88.60	88.70	-1	7,888	-0.01%
2022/03/08	0	0.00	1	88.80	88.60	-1	8,716	-0.01%
2022/03/04	3	95.90	2	95.90	94.80	1	8,523	0.01%
2022/02/23	0	0.00	1	97.60	99.50	-1	9,172	-0.01%
2022/02/22	1	98.40	0	0.00	96.40	1	9,004	0.01%
2022/02/21	1	99.80	2	99.70	96.50	-1	8,632	-0.01%
2022/02/18	2	93.70	2	94.50	99.00	0	8,050	0.00%
2022/02/17	2	93.25	2	93.15	91.30	0	7,466	0.00%
2022/02/16	1	90.60	0	0.00	91.10	1	7,066	0.01%
2022/01/25	0	0.00	1	83.00	83.10	-1	7,448	-0.01%
2022/01/03	1	91.20	0	0.00	90.70	1	7,850	0.01%
2021/12/23	1	90.80	1	91.40	91.20	0	7,729	0.00%
2021/12/06	0	0.00	3	92.30	92.20	-3	7,190	-0.04%
2021/11/25	0	0.00	1	89.40	88.90	-1	6,921	-0.01%
2021/11/24	0	0.00	2	92.90	92.90	-2	6,804	-0.03%
2021/11/23	17	95.32	0	0.00	91.80	17	6,712	0.25%
2021/11/22	0	0.00	1	92.90	94.00	-1	5,995	-0.02%
2021/11/17	0	0.00	1	85.30	86.80	-1	5,574	-0.02%
2021/11/16	0	0.00	5	84.72	84.10	-5	5,597	-0.09%
2021/11/15	0	0.00	1	81.40	82.00	-1	5,590	-0.02%
2021/11/11	1	80.80	0	0.00	80.70	1	6,027	0.02%
2021/11/10	0	0.00	3	80.43	81.30	-3	6,310	-0.05%
2021/11/09	1	86.80	0	0.00	86.10	1	6,547	0.02%
2021/11/08	1	85.10	0	0.00	85.20	1	6,623	0.02%
2021/11/05	1	84.90	0	0.00	83.80	1	6,975	0.01%
2021/11/03	2	84.80	1	83.70	86.80	1	7,183	0.01%
2021/10/28	1	83.40	0	0.00	83.80	1	8,052	0.01%
2021/10/25	0	0.00	1	82.00	82.10	-1	8,216	-0.01%
2021/10/22	1	80.10	0	0.00	81.60	1	8,440	0.01%
2021/10/20	1	80.00	0	0.00	79.70	1	8,725	0.01%
2021/10/18	1	77.60	0	0.00	77.50	1	9,426	0.01%
2021/10/06	2	79.50	5	78.22	77.10	-3	10,983	-0.03%
2021/10/05	3	76.80	0	0.00	78.20	3	11,295	0.03%
2021/09/27	1	84.30	0	0.00	83.90	1	14,240	0.01%
2021/09/13	14	86.70	14	85.90	85.70	0	18,268	0.00%
2021/09/10	1	86.70	1	87.30	87.30	0	18,417	0.00%
2021/09/09	0	0.00	2	85.20	85.40	-2	18,454	-0.01%
2021/09/08	0	0.00	1	84.60	84.00	-1	18,513	-0.01%
2021/09/07	0	0.00	5	86.20	83.90	-5	18,598	-0.03%
2021/09/03	0	0.00	3	89.87	88.90	-3	18,862	-0.02%
2021/09/02	3	90.43	3	91.20	89.30	0	18,925	0.00%
2021/09/01	2	90.00	0	0.00	91.70	2	18,883	0.01%
2021/08/31	1	87.70	0	0.00	87.80	1	18,824	0.01%
2021/08/24	0	0.00	1	90.70	88.00	-1	20,161	0.00%
2021/08/23	1	91.60	0	0.00	91.30	1	20,234	0.00%
2021/08/19	0	0.00	1	91.00	89.10	-1	20,767	0.00%
2021/08/18	1	92.90	1	93.00	93.90	0	21,357	0.00%
2021/08/16	0	0.00	1	90.20	90.00	-1	22,124	0.00%
2021/08/13	4	91.48	0	0.00	88.70	4	22,087	0.02%
2021/08/12	1	98.00	1	98.40	97.40	0	21,933	0.00%
2021/08/11	3	100.67	1	102.00	99.40	2	22,359	0.01%
2021/08/10	1	106.00	1	108.50	106.00	0	22,218	0.00%
2021/08/09	1	113.00	0	0.00	110.50	1	22,524	0.00%
2021/08/06	4	118.88	4	119.25	117.50	0	22,912	0.00%
2021/08/05	7	124.07	3	124.67	119.00	4	23,304	0.02%
2021/08/04	3	116.33	3	118.17	119.00	0	23,153	0.00%
2021/08/03	0	0.00	2	115.50	115.00	-2	23,457	-0.01%
2021/08/02	0	0.00	1	114.00	115.50	-1	24,052	0.00%
2021/07/30	2	111.75	0	0.00	109.00	2	24,523	0.01%
2021/07/29	0	0.00	1	111.50	111.50	-1	25,113	0.00%
2021/07/28	1	106.00	2	111.00	108.00	-1	25,710	0.00%
2021/07/27	5	118.30	4	115.38	115.00	1	26,625	0.00%
2021/07/26	3	120.00	5	120.40	121.00	-2	27,900	-0.01%
2021/07/23	2	118.25	0	0.00	117.00	2	28,578	0.01%
2021/07/22	0	0.00	3	119.50	120.00	-3	28,908	-0.01%
2021/07/21	2	112.75	6	112.75	111.50	-4	29,083	-0.01%
2021/07/20	1	115.50	0	0.00	115.50	1	29,793	0.00%
2021/07/19	1	118.00	0	0.00	118.00	1	30,267	0.00%
2021/07/14	5	119.60	2	122.00	118.50	3	32,502	0.01%
2021/07/13	2	118.00	0	0.00	118.00	2	32,438	0.01%
2021/07/12	3	124.17	0	0.00	122.00	3	32,200	0.01%
2021/07/08	0	0.00	2	124.50	126.00	-2	31,793	-0.01%
2021/07/07	1	129.00	1.7	128.32	125.50	-0.7	31,619	0.00%
2021/07/06	2	124.50	3	124.50	124.50	-1	30,890	0.00%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	1	105.50	1	109.50	112.00	0	29,796	0.00%
2021/07/01	0	0.00	2	110.00	106.50	-2	29,695	-0.01%
2021/06/30	5	109.20	2	109.00	111.50	3	29,394	0.01%
2021/06/29	2	112.50	4	112.50	109.50	-2	29,078	-0.01%
2021/06/28	2	106.25	4	107.75	110.50	-2	28,318	-0.01%
2021/06/25	7	101.64	3	102.50	101.00	4	27,372	0.01%
2021/06/24	0	0.00	1	98.50	98.60	-1	27,047	0.00%
2021/06/23	4	99.65	7	98.54	100.50	-3	26,874	-0.01%
2021/06/22	4	95.35	0	0.00	94.00	4	26,459	0.02%
2021/06/18	0	0.00	2	100.00	100.00	-2	26,205	-0.01%
2021/06/15	0	0.00	8	99.35	102.00	-8	26,036	-0.03%
2021/06/11	0	0.00	5	98.76	97.70	-5	25,849	-0.02%
2021/06/10	1	101.00	0	0.00	99.50	1	25,768	0.00%
2021/06/09	8	99.23	0	0.00	100.00	8	25,680	0.03%
2021/06/08	4	100.83	0	0.00	99.60	4	25,628	0.02%
2021/06/07	9	99.86	2	100.00	99.60	7	25,567	0.03%
2021/06/04	0	0.00	2	103.00	102.00	-2	25,445	-0.01%
2021/06/02	3	100.50	4	103.63	100.50	-1	25,134	0.00%
2021/06/01	1	107.50	0	0.00	105.00	1	24,904	0.00%
2021/05/31	0	0.00	15	101.50	102.50	-15	24,371	-0.06%
2021/05/28	1	102.00	0	0.00	101.00	1	24,291	0.00%
2021/05/26	7	99.96	0	0.00	98.20	7	23,954	0.03%
2021/05/25	0	0.00	1	97.00	102.00	-1	23,566	0.00%
2021/05/24	1	87.80	15	87.64	93.00	-14	23,702	-0.06%
2021/05/21	4	87.43	0	0.00	87.50	4	23,717	0.02%
2021/05/20	1	86.60	0	0.00	85.50	1	23,725	0.00%
2021/05/19	24	90.12	0	0.00	89.60	24	23,864	0.10%
2021/05/14	1	86.30	1	84.90	86.00	0	22,999	0.00%
2021/05/13	0	0.00	1	86.00	84.10	-1	22,681	0.00%
2021/05/12	0	0.00	10	92.60	86.50	-10	22,141	-0.05%
2021/05/11	15	99.90	26	96.43	95.90	-11	21,576	-0.05%
2021/05/10	1	111.00	0	0.00	106.50	1	21,130	0.00%
2021/05/07	6	108.25	6	109.83	111.50	0	20,493	0.00%
2021/05/05	13	110.65	6	110.00	102.50	7	19,284	0.04%
2021/05/03	4	127.50	0	0.00	121.00	4	17,606	0.02%
2021/04/27	10	109.00	17	111.09	109.50	-7	14,764	-0.05%
2021/04/23	0	0.00	1	102.00	103.50	-1	13,245	-0.01%
2021/04/22	1	97.00	0	0.00	94.50	1	12,648	0.01%
2021/04/21	2	94.90	3	94.57	99.10	-1	11,610	-0.01%
2021/04/19	0	0.00	2	88.30	88.30	-2	10,250	-0.02%
2021/04/16	0	0.00	2	84.00	86.70	-2	10,423	-0.02%
2021/04/14	4	82.25	0	0.00	81.80	4	10,284	0.04%
2021/04/07	0	0.00	1	90.30	87.00	-1	9,930	-0.01%
2021/04/06	0	0.00	1	87.90	87.10	-1	9,735	-0.01%
2021/04/01	1	86.40	1	85.90	85.90	0	9,868	0.00%
2021/03/31	0	0.00	1	86.40	85.80	-1	9,824	-0.01%
2021/03/29	0	0.00	3	84.03	84.80	-3	9,775	-0.03%
2021/03/19	1	81.70	0	0.00	81.20	1	10,119	0.01%
2021/03/18	0	0.00	1	83.90	82.70	-1	10,185	-0.01%
2021/03/17	1	82.10	0	0.00	82.30	1	10,369	0.01%
2021/03/16	0	0.00	4	83.10	83.10	-4	10,539	-0.04%
2021/03/12	2	81.95	0	0.00	82.00	2	10,952	0.02%
2021/03/11	0	0.00	1	82.70	82.50	-1	11,268	-0.01%
2021/03/10	3	81.07	0	0.00	80.70	3	11,828	0.03%
2021/03/08	0	0.00	3	81.93	79.80	-3	13,341	-0.02%
2021/03/05	3	79.43	2	79.95	79.00	1	13,843	0.01%
2021/03/04	4	81.08	4	81.80	80.30	0	13,814	0.00%
2021/03/03	1	81.30	0	0.00	82.00	1	13,763	0.01%
2021/03/02	2	84.05	0	0.00	83.50	2	13,673	0.01%
2021/02/23	1	80.60	1	82.60	86.70	0	12,341	0.00%
2021/02/19	0	0.00	7	79.99	79.60	-7	11,600	-0.06%
2021/02/18	1	77.10	3	76.20	77.50	-2	11,299	-0.02%
2021/02/17	1	73.80	1	74.70	75.20	0	11,009	0.00%
2021/02/05	2	72.90	0	0.00	72.90	2	10,869	0.02%
2021/02/04	3	73.70	2	74.55	73.00	1	10,839	0.01%
2021/01/29	5	69.60	0	0.00	69.50	5	10,757	0.05%
2021/01/28	1	70.20	5	70.20	70.10	-4	10,723	-0.04%
2021/01/27	2	72.10	2	71.85	71.70	0	10,696	0.00%
2021/01/26	1	72.30	0	0.00	72.40	1	10,631	0.01%
2021/01/22	0	0.00	16	70.00	70.80	-16	10,449	-0.15%
2021/01/20	1	69.00	0	0.00	69.00	1	10,366	0.01%
2021/01/18	1	69.60	0	0.00	71.00	1	10,260	0.01%
2021/01/15	2	73.00	0	0.00	72.80	2	10,178	0.02%
2021/01/14	1	73.80	0	0.00	75.00	1	10,086	0.01%
2021/01/12	1	73.50	0	0.00	74.00	1	9,929	0.01%
2021/01/11	0	0.00	3	76.23	75.20	-3	9,768	-0.03%
2021/01/08	1	72.10	1	72.00	72.30	0	9,356	0.00%
2021/01/06	1	70.80	0	0.00	70.90	1	9,419	0.01%
2021/01/05	1	72.00	1	73.60	72.00	0	9,347	0.00%
2021/01/04	1	72.10	0	0.00	72.80	1	9,352	0.01%
2020/12/31	0	0.00	1	74.40	73.00	-1	9,327	-0.01%
2020/12/30	4	73.70	0	0.00	73.60	4	9,341	0.04%
2020/12/29	2	73.80	0	0.00	73.70	2	9,427	0.02%
2020/12/28	2	76.00	1	76.00	75.40	1	9,278	0.01%
2020/12/24	0	0.00	1	73.00	73.30	-1	8,889	-0.01%
2020/12/23	0	0.00	1	70.50	72.10	-1	8,725	-0.01%
2020/12/22	1	68.90	3	69.77	68.90	-2	8,637	-0.02%
2020/12/21	2	71.45	0	0.00	71.20	2	8,554	0.02%
2020/12/18	1	70.70	0	0.00	70.50	1	8,478	0.01%
2020/12/17	0	0.00	1	72.00	71.70	-1	8,411	-0.01%
2020/12/15	2	70.90	1	71.80	69.70	1	8,300	0.01%
2020/12/11	0	0.00	1	76.80	75.10	-1	8,011	-0.01%
2020/12/10	2	75.05	1	75.40	74.70	1	7,749	0.01%
2020/12/09	0	0.00	2	77.30	76.30	-2	7,503	-0.03%
2020/12/08	2	74.05	0	0.00	75.00	2	7,138	0.03%
2020/12/07	1	75.00	1	76.20	74.50	0	6,914	0.00%
2020/12/04	1	76.00	1	75.00	74.30	0	6,522	0.00%
2020/12/02	0	0.00	2	70.55	72.70	-2	5,464	-0.04%
2020/12/01	1	66.50	5	65.40	67.10	-4	4,158	-0.10%
2020/11/27	0	0.00	1	62.20	61.40	-1	3,496	-0.03%
2020/11/26	0	0.00	1	61.10	61.30	-1	3,410	-0.03%
2020/11/25	1	59.60	0	0.00	59.40	1	3,310	0.03%
2020/11/23	0	0.00	1	61.40	61.00	-1	3,131	-0.03%
2020/11/19	1	59.10	0	0.00	59.40	1	2,970	0.03%
2020/11/18	0	0.00	1	59.30	59.20	-1	2,950	-0.03%
2020/11/17	0	0.00	2	59.85	59.50	-2	2,927	-0.07%
2020/11/16	0	0.00	2	58.40	58.40	-2	2,838	-0.07%
2020/11/13	1	57.90	0	0.00	58.20	1	2,923	0.03%
2020/11/11	1	57.70	0	0.00	57.70	1	2,978	0.03%
2020/11/09	0	0.00	3	58.60	58.60	-3	2,893	-0.10%
2020/11/06	2	56.30	0	0.00	58.00	2	2,928	0.07%
2020/11/04	2	55.90	0	0.00	56.00	2	2,936	0.07%
2020/10/30	0	0.00	10	55.08	55.00	-10	3,009	-0.33%
2020/10/29	0	0.00	2	55.20	55.60	-2	3,134	-0.06%
2020/10/28	1	56.10	2	56.20	56.00	-1	3,170	-0.03%
2020/10/27	1	56.80	0	0.00	56.90	1	3,231	0.03%
2020/10/19	2	58.40	0	0.00	58.40	2	3,521	0.06%
2020/10/16	2	57.70	0	0.00	57.00	2	3,537	0.06%
2020/10/15	2	57.90	2	58.10	57.80	0	3,566	0.00%
2020/10/14	2	59.80	0	0.00	59.30	2	3,564	0.06%
2020/10/13	0	0.00	1	59.20	59.20	-1	3,506	-0.03%
2020/10/12	10	58.80	0	0.00	59.10	10	3,571	0.28%
2020/10/06	0	0.00	1	57.50	58.00	-1	3,742	-0.03%
2020/09/29	0	0.00	2	55.00	54.60	-2	3,940	-0.05%
2020/09/24	1	54.10	5	54.50	53.90	-4	4,291	-0.09%
2020/09/23	2	55.20	0	0.00	55.20	2	4,440	0.05%
2020/09/17	10	56.41	2	56.40	56.50	8	4,496	0.18%
2020/09/16	0	0.00	1	55.90	55.00	-1	4,420	-0.02%
2020/09/15	0	0.00	2	55.05	54.90	-2	4,397	-0.05%
2020/09/10	1	53.80	0	0.00	53.00	1	4,458	0.02%
2020/09/09	1	53.80	0	0.00	53.70	1	4,490	0.02%
2020/09/03	1	54.10	0	0.00	54.10	1	4,775	0.02%
2020/08/27	2	53.10	0	0.00	53.10	2	5,621	0.04%
2020/08/20	2	51.55	0	0.00	50.70	2	5,776	0.03%
2020/08/19	3	54.00	0	0.00	53.70	3	5,740	0.05%
2020/08/18	0	0.00	1	55.80	55.90	-1	5,714	-0.02%
2020/08/17	4	56.78	0	0.00	56.60	4	6,043	0.07%
2020/08/14	1	54.80	4	55.18	55.10	-3	6,014	-0.05%
2020/08/12	3	55.13	0	0.00	56.50	3	6,058	0.05%
2020/08/10	2	57.30	2	58.00	57.30	0	6,100	0.00%
2020/08/06	0	0.00	1	59.50	58.90	-1	6,229	-0.02%
2020/08/04	1	58.30	5	58.50	58.30	-4	6,571	-0.06%
2020/07/31	1	59.60	2	60.65	60.80	-1	6,608	-0.02%
2020/07/28	1	58.50	0	0.00	56.70	1	6,793	0.01%
2020/07/23	1	61.00	5	61.20	61.80	-4	6,936	-0.06%
2020/07/22	0	0.00	2	60.35	60.30	-2	6,982	-0.03%
2020/07/20	3	60.03	0	0.00	60.00	3	7,406	0.04%
2020/07/17	2	60.55	0	60.30	60.20	2	7,595	0.03%
2020/07/16	1	61.80	2	62.40	61.80	-1	8,100	-0.01%
2020/07/15	2	62.80	3	62.93	61.50	-1	8,136	-0.01%
2020/07/14	0	0.00	2	61.90	62.00	-2	8,117	-0.02%
2020/07/13	0	0.00	1	61.90	61.40	-1	8,128	-0.01%
2020/07/10	2	59.80	0	0.00	59.10	2	8,262	0.02%
2020/07/09	3	61.80	0	0.00	61.60	3	8,315	0.04%
2020/07/07	5	62.50	1	61.30	61.00	4	8,337	0.05%
2020/07/02	1	60.10	1	60.30	60.60	0	8,867	0.00%
2020/06/24	0	0.00	2	56.70	56.90	-2	9,421	-0.02%
2020/06/23	0	0.00	1	56.70	56.20	-1	9,645	-0.01%
2020/06/22	1	56.80	0	0.00	56.60	1	9,824	0.01%
2020/06/19	2	57.25	0	0.00	57.10	2	9,993	0.02%
2020/06/15	0	0.00	2	57.60	57.00	-2	10,527	-0.02%
2020/06/09	0	0.00	10	61.50	60.90	-10	11,172	-0.09%
2020/06/05	12	59.42	3	59.50	59.00	9	11,014	0.08%
2020/06/04	1	56.80	1	57.90	57.70	0	10,924	0.00%
2020/06/01	1	55.50	1	55.80	56.00	0	11,311	0.00%
2020/05/29	1	55.30	0	0.00	54.50	1	11,318	0.01%
2020/05/28	1	56.30	1	57.40	55.50	0	11,401	0.00%
2020/05/27	0	0.00	3	56.87	56.40	-3	11,431	-0.03%
2020/05/25	1	55.70	0	0.00	56.00	1	11,550	0.01%
2020/05/22	4	56.58	2	57.60	56.90	2	11,550	0.02%
2020/05/21	2	53.50	3	53.93	54.40	-1	11,267	-0.01%
2020/05/20	1	53.80	4	53.40	53.30	-3	11,270	-0.03%
2020/05/19	0	0.00	1	53.90	53.80	-1	11,286	-0.01%
2020/05/18	4	51.78	1	51.90	51.90	3	11,323	0.03%
2020/05/15	2	51.75	1	51.00	51.70	1	11,448	0.01%
2020/05/14	1	52.70	0	0.00	52.70	1	11,664	0.01%
2020/05/13	1	53.00	2	53.40	54.00	-1	11,683	-0.01%
2020/05/12	8	54.96	0	0.00	53.40	8	11,704	0.07%
2020/05/11	1	57.90	0	0.00	57.20	1	11,743	0.01%
2020/05/06	2	57.30	0	0.00	56.80	2	11,693	0.02%
2020/05/05	2	57.70	1	58.00	57.40	1	11,743	0.01%
2020/04/29	1	57.20	0	0.00	56.20	1	11,813	0.01%
2020/04/28	2	57.00	10	56.90	56.70	-8	11,869	-0.07%
2020/04/21	2	57.50	0	0.00	56.10	2	11,493	0.02%
2020/04/20	0	0.00	1	54.20	53.90	-1	11,038	-0.01%
2020/04/17	0	0.00	6	53.70	52.90	-6	11,337	-0.05%
2020/04/15	7	53.03	6	52.53	52.90	1	11,646	0.01%
2020/04/14	1	51.40	2	51.70	51.00	-1	11,872	-0.01%
2020/04/10	1	51.10	0	0.00	52.00	1	11,795	0.01%
2020/04/09	3	51.97	4	52.38	51.50	-1	11,748	-0.01%
2020/04/08	1	49.25	0	0.00	50.90	1	11,626	0.01%
2020/04/07	12	48.63	4	48.65	49.35	8	11,433	0.07%
2020/04/06	0	0.00	2	43.90	46.60	-2	11,170	-0.02%
2020/04/01	1	41.20	0	0.00	42.40	1	11,199	0.01%
2020/03/31	1	43.10	0	0.00	41.75	1	11,102	0.01%
2020/03/27	5	46.38	4	46.91	45.55	1	10,912	0.01%
2020/03/26	2	46.20	0	0.00	46.10	2	10,825	0.02%
2020/03/24	0	0.00	2	40.90	41.60	-2	10,947	-0.02%
2020/03/23	0	0.00	1	38.20	38.20	-1	10,985	-0.01%
2020/03/20	0	0.00	2	42.80	42.30	-2	11,089	-0.02%
2020/03/19	1	39.35	0	0.00	39.35	1	11,195	0.01%
2020/03/18	5	43.86	2	44.30	43.70	3	11,306	0.03%
2020/03/17	1	48.55	0	0.00	48.55	1	11,085	0.01%
2020/03/16	2	53.90	0	0.00	53.90	2	11,159	0.02%
2020/03/13	2	55.40	0	0.00	58.20	2	11,342	0.02%
2020/03/11	4	67.40	4	69.90	67.30	0	11,172	0.00%
2020/03/10	4	69.00	0	0.00	70.20	4	11,095	0.04%
2020/03/05	0	0.00	4	73.03	73.50	-4	10,585	-0.04%
2020/03/03	1	69.80	3	69.30	70.00	-2	10,290	-0.02%
2020/03/02	4	65.00	0	0.00	66.10	4	10,160	0.04%
2020/02/27	7	69.07	0	0.00	67.20	7	10,060	0.07%
2020/02/25	0	0.00	5	70.80	72.30	-5	9,851	-0.05%
2020/02/24	0	0.00	3	72.70	71.70	-3	9,777	-0.03%
2020/02/18	5	71.76	0	0.00	71.30	5	9,716	0.05%
2020/02/13	1	74.80	0	0.00	74.50	1	9,360	0.01%
2020/02/12	5	76.30	1	76.30	75.20	4	9,328	0.04%
2020/02/07	3	72.97	0	0.00	72.20	3	8,887	0.03%
2020/02/06	3	74.30	0	0.00	74.60	3	8,852	0.03%
2020/02/03	2	66.50	2	70.00	71.60	0	8,433	0.00%
2020/01/14	0	0.00	1	75.60	75.90	-1	7,470	-0.01%
2020/01/13	0	0.00	1	74.50	76.00	-1	7,378	-0.01%
2020/01/10	0	0.00	2	72.90	73.00	-2	6,952	-0.03%
2020/01/09	7	72.09	5	71.50	71.20	2	6,765	0.03%
2020/01/08	0	0.00	3	71.10	71.40	-3	6,350	-0.05%
2020/01/07	4	67.55	1	69.20	69.10	3	5,876	0.05%
2020/01/06	1	67.50	0	0.00	67.70	1	5,744	0.02%
2020/01/03	2	69.35	0	0.00	69.30	2	5,682	0.04%
2019/12/31	11	68.24	0	0.00	68.70	11	5,353	0.21%
2019/12/30	2	68.65	0	0.00	68.30	2	5,289	0.04%
2019/12/24	1	66.90	0	0.00	69.50	1	4,736	0.02%
2019/12/23	2	66.75	0	0.00	66.80	2	4,598	0.04%
2019/12/20	0	0.00	1	69.30	68.50	-1	4,461	-0.02%
2019/12/18	1	67.80	0	0.00	66.80	1	4,084	0.02%
2019/12/17	1	68.10	0	0.00	68.10	1	3,910	0.03%
2019/12/16	0	0.00	1	67.60	67.80	-1	3,704	-0.03%
2019/12/10	0	0.00	1	57.70	59.20	-1	2,629	-0.04%
2019/12/05	0	0.00	1	52.70	53.00	-1	2,100	-0.05%
2019/12/02	1	51.30	0	0.00	50.60	1	2,157	0.05%
2019/11/07	0	0.00	0.1	51.70	51.70	-0.1	1,821	-0.01%
2019/11/06	0	0.00	0.2	52.00	52.20	-0.2	1,835	-0.01%
2019/11/05	0	0.00	1	52.00	52.70	-1	1,828	-0.05%
2019/09/27	0	0.00	5	50.40	50.30	-5	3,941	-0.13%
2019/09/25	5.3	51.39	0	0.00	51.30	5.3	3,947	0.13%
2019/09/23	0	0.00	1	52.90	53.40	-1	3,874	-0.03%
2019/09/19	1	51.70	0	0.00	51.80	1	3,944	0.03%
2019/09/17	0	0.00	0.5	52.40	52.60	-0.5	4,049	-0.01%
2019/09/02	0	0.00	1	51.90	52.00	-1	3,881	-0.03%
2019/08/29	1	48.90	0	0.00	48.80	1	3,796	0.03%
2019/08/20	0	0.00	5	49.75	49.75	-5	3,753	-0.13%
2019/08/15	5	47.70	5	47.50	47.65	0	3,751	0.00%
2019/08/14	5	48.34	0	0.00	48.40	5	3,760	0.13%
2019/08/05	0	0.00	20	49.39	49.20	-20	3,881	-0.52%
2019/08/02	2	50.95	0	0.00	50.30	2	3,905	0.05%
2019/07/25	0	0.00	3	53.40	53.70	-3	3,954	-0.08%
2019/07/23	3	52.10	1	52.80	51.70	2	3,904	0.05%
2019/07/16	0	0.00	2	52.10	50.10	-2	4,302	-0.05%
2019/07/15	20	53.00	0	0.00	52.20	20	4,331	0.46%
2019/07/09	0	0.00	2	49.90	49.60	-2	3,946	-0.05%
2019/07/08	0	0.00	7	49.20	48.90	-7	3,761	-0.19%
2019/07/05	0	0.00	6	47.85	48.70	-6	3,671	-0.16%
2019/07/04	10	45.64	0	0.00	45.60	10	3,546	0.28%
2019/06/26	0	0.00	1	46.70	45.80	-1	3,521	-0.03%
2019/06/25	1	44.90	0	0.00	44.95	1	3,433	0.03%
2019/06/21	0	0.00	1	43.45	43.60	-1	3,266	-0.03%
2019/05/30	1	41.90	0	0.00	41.90	1	3,180	0.03%
2019/04/30	0	0.00	1	48.80	50.00	-1	2,204	-0.05%
2019/04/29	6	47.65	0	0.00	47.15	6	2,094	0.29%
2019/04/26	0	0.00	1	50.00	49.75	-1	1,979	-0.05%
2019/04/25	0	0.00	1	50.60	50.20	-1	1,844	-0.05%
2019/04/23	11	48.30	11	48.15	47.90	0	1,535	0.00%
2019/04/22	0	0.00	1	47.50	48.00	-1	1,362	-0.07%
2019/04/19	0	0.00	2	43.80	44.40	-2	1,110	-0.18%
2019/04/11	1	41.85	0	0.00	42.00	1	870	0.11%
2019/04/08	0	0.00	1	43.85	43.70	-1	805	-0.12%
2019/03/26	0	0.00	1	40.00	39.30	-1	671	-0.15%
2019/03/25	0	0.00	3	39.65	39.75	-3	672	-0.45%
2019/03/21	0	0.00	1	39.95	39.95	-1	665	-0.15%
2019/03/19	2	39.25	0	0.00	39.30	2	642	0.31%
2019/02/20	1	42.95	1	43.10	42.90	0	858	0.00%
2019/02/19	1	44.30	0	0.00	43.80	1	851	0.12%
2018/12/12	0	0.00	2	41.45	41.70	-2	1,213	-0.16%
2018/12/07	2	43.55	0	0.00	43.40	2	1,227	0.16%
2018/12/03	0	0.00	1	43.10	43.50	-1	1,141	-0.09%
2018/11/30	0	0.00	1	41.70	39.80	-1	1,130	-0.09%
2018/11/19	1	39.70	0	0.00	40.45	1	1,178	0.08%
2018/11/13	0	0.00	1	37.20	37.60	-1	1,217	-0.08%
2018/11/12	0	0.00	1	37.20	37.20	-1	1,228	-0.08%
2018/11/08	2	36.85	0	0.00	37.10	2	1,250	0.16%
2018/10/25	1	35.60	0	0.00	35.15	1	1,525	0.07%
2018/10/17	0	0.00	5	40.25	40.40	-5	1,589	-0.31%
2018/10/12	1	41.20	1	40.85	41.35	0	1,669	0.00%
2018/10/05	1	45.80	0	0.00	46.00	1	1,619	0.06%
2018/10/02	1	49.50	1	49.40	49.30	0	1,713	0.00%
2018/10/01	1	49.30	1	49.65	49.60	0	1,739	0.00%
2018/09/27	1	49.40	0	0.00	49.30	1	1,785	0.06%
2018/09/26	1	50.00	1	49.75	49.75	0	1,787	0.00%
2018/09/19	0	0.00	0.2	51.80	51.70	-0.2	1,849	-0.01%
2018/09/17	0	0.00	1	50.80	50.90	-1	1,862	-0.05%
2018/09/13	1	49.90	0	0.00	49.50	1	1,853	0.05%
2018/09/12	1	48.85	1	49.10	49.45	0	1,859	0.00%
2018/09/11	0	0.00	1	49.70	49.40	-1	1,890	-0.05%
2018/09/10	0.2	49.10	0	0.00	48.30	0.2	1,893	0.01%
2018/09/07	1	50.70	0	0.00	49.75	1	1,896	0.05%
2018/09/05	5	52.80	0	0.00	52.80	5	1,924	0.26%
2018/09/03	0	0.00	1	51.70	50.90	-1	1,918	-0.05%
2018/08/30	0	0.00	2	52.30	52.30	-2	1,930	-0.10%
2018/08/29	2	52.80	0	0.00	52.70	2	1,955	0.10%
2018/08/28	1	52.80	0	0.00	52.40	1	1,960	0.05%
2018/08/27	0	0.00	1	51.00	51.60	-1	1,945	-0.05%
2018/08/23	1	50.20	0	0.00	50.30	1	2,111	0.05%
2018/08/20	1	48.40	0	0.00	48.80	1	2,126	0.05%
2018/08/10	2	55.15	0	0.00	54.70	2	2,012	0.10%
2018/08/07	1	58.10	1	58.00	57.70	0	2,073	0.00%
2018/08/03	0	0.00	1	57.40	57.40	-1	2,102	-0.05%
2018/08/02	0	0.00	1	55.70	56.30	-1	2,038	-0.05%
2018/07/25	0	0.00	1	54.70	54.20	-1	2,250	-0.04%
2018/07/24	0	0.00	1	53.40	53.90	-1	2,240	-0.04%
2018/07/23	1	50.40	0	0.00	50.40	1	2,185	0.05%
2018/07/17	1	57.10	0	0.00	57.00	1	2,106	0.05%
2018/07/09	0	0.00	10	65.50	65.30	-10	2,056	-0.49%
2018/07/06	0	0.00	1	65.30	65.10	-1	2,045	-0.05%
2018/07/02	0	0.00	3	67.00	67.80	-3	2,078	-0.14%
2018/06/25	0.2	66.30	0	0.00	66.30	0.2	2,051	0.01%
2018/06/20	3	67.40	0	0.00	67.80	3	2,127	0.14%
2018/06/15	0.3	68.10	0	0.00	67.90	0.3	2,125	0.01%
2018/06/13	1	68.70	1	69.30	68.50	0	2,106	0.00%
2018/06/12	1	68.20	1	69.20	67.90	0	2,091	0.00%
2018/06/05	2	66.80	0	0.00	66.90	2	2,167	0.09%
2018/06/04	1	66.80	0	0.00	67.10	1	2,268	0.04%
2018/06/01	1	66.30	0	0.00	66.60	1	2,258	0.04%
2018/05/31	1	67.30	1	69.30	67.60	0	2,237	0.00%
2018/05/15	1	61.00	13	60.54	60.80	-12	2,111	-0.57%
2018/05/14	1	61.00	0	0.00	60.70	1	2,178	0.05%
2018/05/10	0	0.00	6	63.10	63.60	-6	2,118	-0.28%
2018/05/08	0	0.00	10	68.00	63.90	-10	2,070	-0.48%
2018/05/04	3	71.30	0	0.00	71.10	3	1,973	0.15%
2018/05/02	2	72.50	0	0.00	72.60	2	2,011	0.10%
2018/04/26	5	72.40	0	0.00	70.70	5	2,129	0.23%
2018/04/24	0	0.00	7	72.00	71.90	-7	2,237	-0.31%
2018/04/23	2	73.30	0	0.00	73.30	2	2,252	0.09%
2018/04/19	1	73.90	0	0.00	74.10	1	2,265	0.04%
2018/04/16	1	75.70	3	76.00	75.50	-2	2,289	-0.09%
2018/04/11	5	76.80	0	0.00	76.30	5	2,342	0.21%
2018/03/29	1	75.90	1	76.00	75.40	0	2,649	0.00%
2018/03/26	0	0.00	1	75.40	75.00	-1	2,752	-0.04%
2018/03/20	1	74.60	0	0.00	74.60	1	2,813	0.04%
2018/03/19	1	75.30	0	0.00	75.30	1	2,820	0.04%
2018/03/16	1	75.70	0	0.00	75.70	1	2,824	0.04%
2018/03/15	1	74.40	0	0.00	75.20	1	2,803	0.04%
2018/03/13	0	0.00	1	75.30	76.00	-1	2,840	-0.04%
2018/03/12	1	74.00	0	0.00	73.80	1	2,810	0.04%
2018/03/08	0	0.00	1	74.60	74.20	-1	2,856	-0.04%
2018/03/05	1	72.20	0	0.00	71.50	1	2,931	0.03%
2018/02/27	0	0.00	1	74.20	73.50	-1	3,035	-0.03%
2018/02/23	1	73.60	0	0.00	73.10	1	3,096	0.03%
2018/02/06	0	0.00	1	69.70	68.00	-1	3,273	-0.03%
2018/01/29	1	72.00	0	0.00	72.50	1	3,649	0.03%
2018/01/23	0	0.00	2	75.50	75.30	-2	3,651	-0.05%
2018/01/18	0	0.00	1	73.60	73.20	-1	3,715	-0.03%
2018/01/10	1	72.10	0	0.00	71.00	1	3,946	0.03%
2018/01/05	0	0.00	1	73.90	73.60	-1	4,330	-0.02%