尼克森 (3317)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
62張
產業
上櫃半導體類股▼2.59%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	53.10	1	52.50	52.30	0	357	0.00%
2024/03/21	0	0.00	3	53.30	53.10	-3	387	-0.77%
2024/01/16	1	56.90	0	0.00	57.40	1	1,138	0.09%
2023/11/30	1	64.90	1	62.80	65.20	0	1,155	0.00%
2023/11/29	3	61.83	2	62.30	63.30	1	1,002	0.10%
2023/11/27	0	0.00	5	58.60	58.30	-5	907	-0.55%
2023/11/22	0	0.00	1	59.10	59.90	-1	866	-0.12%
2023/11/21	0	0.00	2	58.10	58.00	-2	833	-0.24%
2023/11/20	5	58.40	0	0.00	58.50	5	824	0.61%
2023/11/07	3	62.50	5	62.50	62.30	-2	689	-0.29%
2023/10/12	0	0.00	1.2	58.00	59.60	-1.2	542	-0.21%
2023/09/15	5	57.60	0	0.00	57.60	5	398	1.26%
2023/04/18	2	60.80	0	0.00	60.40	2	428	0.47%
2023/04/12	0	0.00	1	59.80	60.00	-1	372	-0.27%
2023/03/13	0	0.00	2	55.60	55.80	-2	470	-0.43%
2023/02/17	0	0.00	1	58.40	58.90	-1	565	-0.18%
2022/12/09	1	60.20	0	0.00	58.30	1	590	0.17%
2022/11/28	1	56.40	0	0.00	56.40	1	489	0.20%
2022/09/05	2	60.60	0	0.00	60.50	2	844	0.24%
2022/08/19	0	0.00	2	66.00	65.00	-2	1,286	-0.16%
2022/08/05	0	0.00	1	61.50	61.50	-1	1,442	-0.07%
2022/08/04	1	59.20	0	0.00	59.70	1	1,459	0.07%
2022/08/03	1	60.50	0	0.00	59.90	1	1,491	0.07%
2022/08/02	2	61.00	0	0.00	60.70	2	1,517	0.13%
2022/07/20	0	0.00	2	63.30	62.30	-2	1,534	-0.13%
2022/07/15	0	0.00	1	60.50	61.10	-1	1,518	-0.07%
2022/07/12	2	56.90	0	0.00	57.10	2	1,479	0.14%
2022/07/11	1	58.30	0	0.00	58.40	1	1,477	0.07%
2022/06/23	0	0.00	1	63.40	63.30	-1	1,358	-0.07%
2022/06/22	0	0.00	1	63.00	62.50	-1	1,348	-0.07%
2022/06/21	1	64.70	0	0.00	66.50	1	1,342	0.07%
2022/06/13	0	0.00	2	70.80	71.20	-2	1,363	-0.15%
2022/06/09	0	0.00	1	71.20	72.20	-1	1,358	-0.07%
2022/06/07	1	74.20	0	0.00	73.90	1	1,314	0.08%
2022/06/01	1	76.30	1	73.90	75.10	0	1,239	0.00%
2022/05/30	2	73.20	2	73.10	73.20	0	1,094	0.00%
2022/05/27	2	69.60	0	0.00	69.90	2	951	0.21%
2022/05/19	0	0.00	1	63.00	68.10	-1	820	-0.12%
2022/05/17	1	64.30	0	0.00	64.80	1	783	0.13%
2022/05/13	1	63.80	1	63.50	64.30	0	753	0.00%
2022/05/11	2	63.70	0	0.00	63.10	2	744	0.27%
2022/05/10	2	62.40	2	63.30	65.00	0	717	0.00%
2022/05/09	1	62.60	1	63.00	61.80	0	697	0.00%
2022/05/06	0	0.00	1	59.40	60.10	-1	667	-0.15%
2022/05/05	1	60.70	0	0.00	59.50	1	665	0.15%
2022/04/28	0	0.00	2	53.60	55.00	-2	654	-0.31%
2022/04/27	2	51.00	2	52.40	53.80	0	655	0.00%
2022/04/25	0	0.00	1	55.80	55.40	-1	653	-0.15%
2022/02/11	1	73.30	0	0.00	72.40	1	2,870	0.03%
2022/01/26	1	67.40	0	0.00	67.00	1	3,101	0.03%
2022/01/04	0	0.00	10	82.80	84.50	-10	3,237	-0.31%
2021/11/17	1	84.20	0	0.00	82.20	1	3,382	0.03%
2021/11/16	10	80.79	0	0.00	81.20	10	3,270	0.31%
2021/11/15	1	84.30	0	0.00	83.10	1	3,230	0.03%
2021/11/09	0	0.00	1	76.30	77.70	-1	3,024	-0.03%
2021/11/08	0	0.00	1	76.30	75.00	-1	3,028	-0.03%
2021/11/05	1	76.30	0	0.00	76.40	1	3,046	0.03%
2021/10/29	1	74.00	0	0.00	74.80	1	2,873	0.03%
2021/10/18	0	0.00	1	64.30	64.30	-1	3,799	-0.03%
2021/10/15	1	63.80	1	66.00	63.60	0	4,049	0.00%
2021/10/13	0	0.00	3	61.30	60.20	-3	4,363	-0.07%
2021/10/08	1	64.80	0	0.00	64.70	1	4,466	0.02%
2021/09/28	1	69.10	1	68.50	69.10	0	5,924	0.00%
2021/08/19	1	73.20	1	73.50	69.00	0	7,017	0.00%
2021/08/18	1	70.80	0	0.00	74.50	1	7,029	0.01%
2021/08/17	0	0.00	1	74.30	70.90	-1	7,037	-0.01%
2021/08/11	0	0.00	1	77.60	74.00	-1	6,944	-0.01%
2021/08/03	0	0.00	2	84.20	84.60	-2	6,981	-0.03%
2021/08/02	3	82.47	1	83.90	82.50	2	7,004	0.03%
2021/07/30	1	86.50	1	83.60	82.50	0	7,009	0.00%
2021/07/29	2	84.05	1	85.20	87.40	1	6,932	0.01%
2021/07/28	1	81.90	1	83.80	82.20	0	6,866	0.00%
2021/07/27	0	0.00	1	94.00	87.30	-1	6,839	-0.01%
2021/07/26	2	91.05	2	91.80	91.00	0	6,737	0.00%
2021/07/23	2	91.95	0	0.00	89.80	2	6,674	0.03%
2021/07/22	2	94.70	1	92.50	92.20	1	6,564	0.02%
2021/07/20	1	83.20	1	84.80	82.20	0	6,304	0.00%
2021/07/19	2	83.45	0	0.00	84.50	2	6,295	0.03%
2021/07/12	0	0.00	1	85.30	85.00	-1	6,751	-0.01%
2021/07/05	1	83.40	1	76.50	78.00	0	6,324	0.00%
2021/07/02	0	0.00	1	73.20	76.70	-1	5,871	-0.02%
2021/07/01	1	69.80	1	71.30	69.80	0	5,803	0.00%
2021/06/30	2	71.50	0	0.00	72.00	2	5,786	0.03%
2021/06/07	0	0.00	3	67.20	65.50	-3	6,291	-0.05%
2021/06/02	3	66.60	0	0.00	66.40	3	6,154	0.05%
2021/05/19	0	0.00	1	54.50	55.30	-1	6,313	-0.02%
2021/05/14	0	0.00	14	52.44	52.20	-14	6,267	-0.22%
2021/05/13	0	0.00	2	56.00	54.00	-2	6,231	-0.03%
2021/05/10	1	62.80	0	0.00	62.10	1	6,038	0.02%
2021/05/06	14	61.85	0	0.00	62.30	14	5,915	0.24%
2021/04/29	1	69.30	0	0.00	68.90	1	5,728	0.02%
2021/04/20	1	66.90	0	0.00	67.20	1	4,836	0.02%
2021/04/16	0	0.00	1	63.10	63.10	-1	4,320	-0.02%
2021/04/15	1	58.30	1	58.50	58.80	0	4,079	0.00%
2021/04/14	1	56.00	0	0.00	56.60	1	4,038	0.02%
2021/04/09	0	0.00	17	57.70	57.60	-17	4,314	-0.39%
2021/04/07	2	60.20	0	0.00	59.70	2	4,314	0.05%
2021/04/01	0	0.00	1	58.40	59.00	-1	4,512	-0.02%
2021/03/31	0	0.00	2	58.50	58.20	-2	4,698	-0.04%
2021/03/22	2	52.20	1	52.80	52.30	1	4,043	0.02%
2021/03/16	0	0.00	1	53.50	52.90	-1	4,137	-0.02%
2021/03/15	17	55.36	10	55.30	55.30	7	4,079	0.17%
2021/03/12	2	52.10	2	52.00	51.80	0	3,834	0.00%
2021/03/02	3	53.00	0	0.00	52.10	3	4,160	0.07%
2021/02/26	0	0.00	1	53.00	52.60	-1	4,166	-0.02%
2021/02/24	1	52.70	2	52.90	52.70	-1	4,250	-0.02%
2021/01/25	11	46.00	0	0.00	45.85	11	4,000	0.27%
2021/01/21	0	0.00	1	46.75	45.15	-1	3,994	-0.03%
2021/01/07	0	0.00	1	50.40	50.70	-1	4,018	-0.02%
2021/01/06	1	51.20	0	0.00	50.70	1	3,989	0.03%
2021/01/04	1	52.30	0	0.00	52.20	1	3,838	0.03%
2020/12/30	0	0.00	2	50.50	50.50	-2	3,916	-0.05%
2020/12/29	2	49.78	0	0.00	49.00	2	3,873	0.05%
2020/12/28	1	51.50	2	50.70	50.80	-1	3,769	-0.03%
2020/12/25	1	48.00	0	0.00	48.05	1	3,390	0.03%
2020/12/18	0	0.00	10	42.84	42.60	-10	3,029	-0.33%
2020/12/14	1	43.40	1	43.65	43.30	0	3,401	0.00%
2020/12/11	1	42.15	1	41.70	42.00	0	3,198	0.00%
2020/12/03	3	44.08	3	44.38	43.00	0	2,956	0.00%
2020/12/02	10	42.70	0	0.00	42.65	10	2,717	0.37%
2020/11/16	1	40.25	1	40.10	40.10	0	2,356	0.00%
2020/10/16	29	39.48	29	39.71	37.80	0	1,956	0.00%
2020/10/12	3	40.00	3	40.45	38.20	0	1,769	0.00%
2020/10/07	18	39.66	18	40.08	39.45	0	1,642	0.00%
2020/09/24	1	40.05	1	40.05	38.55	0	1,438	0.00%
2020/09/23	4	40.80	4	40.60	40.60	0	1,414	0.00%
2020/08/11	0	0.00	10	35.33	34.65	-10	1,441	-0.69%
2020/07/24	0	0.00	6	36.56	36.70	-6	1,837	-0.33%
2020/07/01	1	39.00	1	38.95	38.90	0	2,157	0.00%
2020/06/30	6	38.50	0	0.00	38.55	6	2,148	0.28%
2020/06/02	0	0.00	10	41.50	41.50	-10	2,214	-0.45%
2020/06/01	0	0.00	1	41.20	41.25	-1	2,214	-0.05%
2020/05/29	10	40.99	0	0.00	41.05	10	2,221	0.45%
2020/05/27	11	40.50	0	0.00	40.60	11	2,193	0.50%
2020/05/26	6	41.90	6	42.62	40.70	0	2,180	0.00%
2020/05/25	12	39.05	12	39.45	40.90	0	2,064	0.00%
2020/05/06	0	0.00	10	37.25	37.35	-10	1,909	-0.52%
2020/04/07	10	31.74	0	0.00	32.25	10	1,558	0.64%
2020/03/10	0	0.00	3	41.55	41.75	-3	2,362	-0.13%
2020/02/25	0	0.00	13	45.05	45.00	-13	2,261	-0.57%
2020/02/18	1	43.00	1	43.15	42.60	0	2,098	0.00%
2020/02/17	3	43.53	3	43.73	43.20	0	2,104	0.00%
2019/12/30	13	50.80	0	0.00	50.70	13	3,684	0.35%
2019/12/10	0	0.00	1	49.85	49.65	-1	3,390	-0.03%
2019/12/09	1	49.40	0	0.00	49.20	1	3,352	0.03%
2019/11/25	0	0.00	1	46.35	45.85	-1	3,306	-0.03%
2019/11/01	0	0.00	4	52.78	53.30	-4	3,874	-0.10%
2019/10/31	2	51.85	0	0.00	51.50	2	3,776	0.05%
2019/10/30	3	52.50	2	52.95	52.40	1	3,732	0.03%
2019/10/29	1	50.60	0	0.00	50.80	1	3,604	0.03%
2019/10/28	4	53.03	0	0.00	51.70	4	3,527	0.11%
2019/10/14	0	0.00	1	47.65	46.80	-1	2,767	-0.04%
2019/10/09	0	0.00	1	46.65	46.60	-1	2,713	-0.04%
2019/10/08	4	46.66	3	46.70	47.00	1	2,681	0.04%
2019/09/19	0	0.00	1	47.00	46.50	-1	2,419	-0.04%
2019/09/18	4	45.09	3	45.05	45.90	1	2,245	0.04%
2019/09/04	2	46.28	0	0.00	46.30	2	2,093	0.10%
2019/08/16	11	38.50	11	39.00	40.40	0	1,134	0.00%
2019/08/06	1	33.40	1	33.85	33.80	0	915	0.00%
2019/07/17	0	0.00	10	35.60	36.10	-10	843	-1.19%
2019/07/16	10	37.30	0	0.00	36.15	10	830	1.20%
2019/07/08	0	0.00	2	35.00	34.55	-2	731	-0.27%
2019/07/04	2	33.90	0	0.00	33.90	2	691	0.29%
2019/03/14	0	0.00	10	34.60	34.60	-10	1,901	-0.53%
2019/03/11	0	0.00	15	36.00	35.75	-15	2,228	-0.67%
2019/03/04	15	38.20	0	0.00	37.90	15	2,692	0.56%
2019/02/22	11	37.40	13	37.22	36.70	-2	2,667	-0.07%
2019/02/20	2	36.95	0	0.00	36.70	2	2,678	0.07%
2019/02/19	0	0.00	1	37.70	36.70	-1	2,688	-0.04%
2019/02/15	0	0.00	20	36.32	36.00	-20	2,692	-0.74%
2019/01/18	22	35.93	1	36.35	35.70	21	2,556	0.82%
2019/01/16	0	0.00	2	36.00	35.10	-2	2,417	-0.08%
2019/01/08	2	32.75	3	33.47	33.50	-1	2,284	-0.04%
2019/01/07	1	33.35	0	0.00	33.45	1	2,276	0.04%
2018/12/28	2	33.55	0	0.00	33.25	2	2,346	0.09%
2018/11/29	0	0.00	2	34.80	35.30	-2	1,674	-0.12%
2018/11/28	2	36.05	0	0.00	35.30	2	1,616	0.12%
2018/11/27	1	32.30	1	33.20	33.75	0	1,451	0.00%
2018/11/19	0	0.00	5	30.30	30.25	-5	1,302	-0.38%
2018/11/16	5	29.80	0	0.00	29.95	5	1,295	0.39%
2018/11/15	0	0.00	5	30.20	30.00	-5	1,279	-0.39%
2018/11/02	0	0.00	1	29.05	28.50	-1	1,342	-0.07%
2018/11/01	1	28.50	0	0.00	28.35	1	1,338	0.07%
2018/10/18	0	0.00	1	29.05	29.00	-1	1,523	-0.07%
2018/10/09	10	30.59	0	0.00	30.00	10	1,792	0.56%
2018/08/28	0	0.00	2	40.35	40.35	-2	6,415	-0.03%
2018/08/23	0	0.00	3	40.18	39.75	-3	6,888	-0.04%
2018/08/20	0	0.00	5	40.30	40.20	-5	7,592	-0.07%
2018/08/17	11	43.20	1	42.40	41.30	10	7,777	0.13%
2018/08/07	0	0.00	1	48.85	48.10	-1	7,832	-0.01%
2018/08/06	1	47.55	0	0.00	47.30	1	7,814	0.01%
2018/07/31	0	0.00	2	48.70	48.40	-2	7,801	-0.03%
2018/07/26	1	50.90	0	0.00	49.90	1	7,776	0.01%
2018/07/25	1	50.10	0	0.00	50.30	1	7,717	0.01%
2018/07/24	1	49.95	0	0.00	49.75	1	7,694	0.01%
2018/07/19	1	48.20	2	49.10	49.80	-1	7,558	-0.01%
2018/07/18	1	50.50	0	0.00	49.20	1	7,535	0.01%
2018/07/17	1	52.60	3	51.77	50.90	-2	7,498	-0.03%
2018/07/16	3	53.67	2	52.20	53.50	1	7,432	0.01%
2018/07/13	5	50.50	0	0.00	50.10	5	7,316	0.07%
2018/07/12	1	50.00	0	0.00	50.50	1	7,303	0.01%
2018/07/11	1	51.00	2	49.83	49.60	-1	7,281	-0.01%
2018/07/06	1	49.90	1	50.90	51.10	0	7,143	0.00%
2018/07/03	0	0.00	4	57.58	54.10	-4	6,815	-0.06%
2018/06/29	1	57.00	0	0.00	55.40	1	6,411	0.02%
2018/06/28	3	54.27	0	0.00	55.00	3	6,177	0.05%
2018/06/25	1	53.00	1	53.30	50.50	0	5,736	0.00%
2018/06/22	0	0.00	1	54.60	52.50	-1	5,680	-0.02%
2018/06/21	1	56.20	0	0.00	56.30	1	5,564	0.02%
2018/06/15	0	0.00	2	57.90	57.20	-2	5,187	-0.04%
2018/06/12	2	56.80	0	0.00	56.50	2	4,175	0.05%
2018/06/08	1	47.90	1	48.20	48.40	0	3,522	0.00%
2018/06/07	1	44.50	1	45.45	45.60	0	3,275	0.00%
2018/05/30	1	44.80	1	45.15	47.10	0	2,874	0.00%
2018/05/28	1	43.30	1	44.00	43.85	0	2,358	0.00%
2018/05/24	3	40.85	3	41.10	41.70	0	2,033	0.00%
2018/05/21	0	0.00	30	36.45	37.20	-30	1,899	-1.58%
2018/05/04	30	33.76	0	0.00	34.25	30	3,184	0.94%
2018/04/24	0	0.00	4	37.05	37.20	-4	3,911	-0.10%
2018/04/17	0	0.00	5	37.00	36.50	-5	3,837	-0.13%
2018/04/12	2	38.50	0	0.00	38.50	2	4,002	0.05%
2018/04/11	2	39.75	0	0.00	39.65	2	4,144	0.05%
2018/03/30	5	41.80	0	0.00	40.85	5	4,904	0.10%
2018/03/06	3	43.75	5	43.24	43.20	-2	5,715	-0.03%
2018/03/05	2	41.60	2	42.50	41.45	0	5,554	0.00%
2018/02/21	0	0.00	2	40.05	40.30	-2	6,351	-0.03%
2018/02/12	6	38.88	4	39.21	38.65	2	6,631	0.03%
2018/02/09	2	36.63	3	35.88	37.50	-1	6,645	-0.02%
2018/02/08	2	39.43	2	39.20	39.15	0	6,637	0.00%
2018/02/06	2	40.23	2	41.10	38.30	0	6,578	0.00%
2018/02/05	3	42.43	1	42.50	42.50	2	6,496	0.03%
2018/02/01	14	47.79	13	48.36	45.60	1	6,401	0.02%
2018/01/31	1	47.10	1	47.95	47.10	0	6,168	0.00%
2018/01/30	3	48.20	4	48.21	46.60	-1	5,992	-0.02%
2018/01/29	2	46.25	4	47.85	47.85	-2	5,696	-0.04%
2018/01/26	0	0.00	1	43.60	43.50	-1	5,462	-0.02%
2018/01/25	2	45.30	1	44.60	41.80	1	5,388	0.02%
2018/01/23	1	43.50	1	44.90	45.25	0	5,326	0.00%
2018/01/09	1	40.00	0	0.00	40.15	1	6,242	0.02%
2018/01/08	1	44.00	1	45.35	43.85	0	6,153	0.00%
2018/01/05	0	0.00	2	46.25	45.30	-2	6,100	-0.03%
2018/01/04	0	0.00	1	43.50	43.30	-1	5,938	-0.02%
2018/01/03	0	0.00	1	44.00	44.10	-1	5,876	-0.02%
2018/01/02	2	43.75	4	44.70	43.80	-2	5,769	-0.03%