京鼎 (3413)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
299.0
漲跌
▼1.0
漲幅
-0.33%
成交量
1,275張
產業
上市半導體類股▲1.18%
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	304.00	0	0.00	304.50	0.2	2,320	0.01%
2024/05/07	0	0.00	0.4	307.50	319.50	-0.4	2,270	-0.02%
2024/04/18	0.4	299.50	0	0.00	294.00	0.4	2,134	0.02%
2024/04/17	0	0.00	0.6	310.00	308.50	-0.6	2,098	-0.03%
2024/04/09	0.6	307.00	0	0.00	297.00	0.6	2,000	0.03%
2024/04/03	0	0.00	0.2	307.00	308.00	-0.2	1,998	-0.01%
2024/04/02	0	0.00	0.4	315.00	314.00	-0.4	1,973	-0.02%
2024/03/27	0	0.00	0.2	306.50	307.50	-0.2	1,846	-0.01%
2024/03/20	0.6	289.50	0	0.00	290.00	0.6	1,628	0.04%
2024/03/15	1	272.00	0	0.00	270.00	1	1,435	0.07%
2024/03/04	0	0.00	1	256.00	257.00	-1	1,030	-0.10%
2024/03/01	1	252.00	0	0.00	247.50	1	979	0.10%
2024/02/27	0	0.00	1	244.50	244.00	-1	924	-0.11%
2024/02/26	0	0.00	2	253.50	248.50	-2	904	-0.22%
2024/02/23	0	0.00	0.1	250.00	250.00	-0.1	848	-0.01%
2024/02/19	1	233.00	0	0.00	231.00	1	713	0.14%
2023/12/29	1	211.00	1	211.50	210.50	0	416	0.00%
2023/12/07	0.3	194.50	0	0.00	193.00	0.3	293	0.09%
2023/11/15	1	192.50	0	0.00	192.50	1	316	0.32%
2023/11/06	0.3	187.00	0	0.00	187.50	0.3	347	0.07%
2023/09/14	0	0.00	2	188.50	188.50	-2	537	-0.37%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/01	0	0.00	1	186.50	186.00	-1	628	-0.16%
2023/08/29	1	180.00	0	0.00	180.00	1	618	0.16%
2023/07/10	2	182.00	0	0.00	181.00	2	565	0.35%
2023/07/06	1	186.00	0	0.00	185.50	1	555	0.18%
2023/06/13	0	0.00	1	204.00	202.50	-1	408	-0.24%
2023/05/29	1	192.50	0	0.00	193.00	1	430	0.23%
2023/04/25	0.2	188.50	0	0.00	185.00	0.2	500	0.03%
2023/04/24	0.2	189.50	0	0.00	188.00	0.2	493	0.04%
2023/04/18	0.2	195.50	0	0.00	194.00	0.2	489	0.03%
2023/03/27	1	198.50	0	0.00	198.50	1	504	0.20%
2023/02/24	0	0.00	1	206.00	207.50	-1	447	-0.22%
2023/02/22	1	199.50	0	0.00	200.00	1	442	0.23%
2023/02/20	0	0.00	1	203.50	202.00	-1	450	-0.22%
2023/02/15	1	200.00	0	0.00	201.50	1	510	0.20%
2023/02/13	0	0.00	3	201.00	204.00	-3	552	-0.54%
2023/02/09	1	200.50	0	0.00	200.50	1	560	0.18%
2023/02/03	0	0.00	1	195.50	195.00	-1	556	-0.18%
2023/02/02	1	196.50	0	0.00	197.00	1	551	0.18%
2023/01/31	2	191.00	0	0.00	192.50	2	542	0.37%
2023/01/06	0	0.00	2	185.50	185.50	-2	593	-0.34%
2023/01/03	2	181.50	0	0.00	181.50	2	623	0.32%
2022/11/11	0	0.00	2	185.50	183.50	-2	676	-0.30%
2022/11/10	2	178.50	0	0.00	178.50	2	652	0.31%
2022/10/17	0.2	167.00	0	0.00	171.50	0.2	525	0.03%
2022/09/13	0	0.00	2.2	214.35	219.00	-2.2	452	-0.48%
2022/07/28	0.1	193.00	0	0.00	193.50	0.1	439	0.03%
2022/06/27	2	192.00	0	0.00	192.50	2	621	0.32%
2022/06/16	0.1	209.00	0	0.00	203.50	0.1	665	0.01%
2022/06/08	0	0.00	1	221.00	221.00	-1	723	-0.14%
2022/05/27	0.1	211.00	0	0.00	210.50	0.1	803	0.01%
2022/04/20	1	232.50	0	0.00	230.00	1	1,573	0.06%
2022/04/13	0.1	224.50	0	0.00	227.00	0.1	1,719	0.01%
2022/04/12	0	0.00	1	236.00	234.50	-1	1,729	-0.06%
2022/04/07	0.1	223.50	0	0.00	225.00	0.1	1,771	0.01%
2022/03/21	1	229.00	1	230.50	230.00	0	1,924	0.00%
2022/01/18	1	263.00	1	258.50	264.50	0	1,881	0.00%
2022/01/17	1	262.00	0	0.00	259.00	1	1,769	0.06%
2022/01/12	1	251.50	0	0.00	255.00	1	1,496	0.07%
2022/01/06	2	249.00	0	0.00	247.00	2	1,352	0.15%
2021/12/08	0	0.00	4.1	245.17	242.00	-4.1	934	-0.44%
2021/12/07	1	236.50	1	236.00	232.50	0	861	0.00%
2021/12/03	4	233.75	4	234.25	234.00	0	833	0.00%
2021/12/02	0	0.00	1	225.00	225.00	-1	797	-0.13%
2021/11/26	0	0.00	1	215.50	213.00	-1	737	-0.14%
2021/11/25	0	0.00	1	217.00	218.00	-1	732	-0.14%
2021/11/04	1	212.00	1	211.00	211.50	0	608	0.00%
2021/10/25	0	0.00	1	201.50	202.50	-1	571	-0.17%
2021/10/19	1	199.50	0	0.00	199.00	1	618	0.16%
2021/10/15	0	0.00	1	198.00	198.50	-1	664	-0.15%
2021/10/07	0	0.00	1	196.50	196.50	-1	799	-0.13%
2021/09/28	2	211.00	0	0.00	211.00	2	1,039	0.19%
2021/09/27	0	0.00	1	223.50	220.50	-1	1,049	-0.10%
2021/09/24	2	220.75	0	0.00	219.50	2	1,056	0.19%
2021/09/22	0	0.00	1	218.00	214.50	-1	1,102	-0.09%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/08/12	1	226.00	0	0.00	226.00	1	1,711	0.06%
2021/08/11	1	225.50	0	0.00	221.50	1	1,727	0.06%
2021/08/04	0	0.00	1	239.50	238.00	-1	1,897	-0.05%
2021/08/03	1	239.50	0	0.00	238.50	1	1,943	0.05%
2021/07/30	1	238.00	0	0.00	233.00	1	1,992	0.05%
2021/07/28	1	227.00	1	232.50	233.00	0	2,026	0.00%
2021/07/26	2	241.50	0	0.00	240.50	2	2,092	0.10%
2021/07/20	0	0.00	2	240.50	239.00	-2	2,113	-0.09%
2021/07/14	2	262.50	0	0.00	263.50	2	2,149	0.09%
2021/07/13	0	0.00	2	255.00	263.50	-2	2,148	-0.09%
2021/07/07	2	245.50	0	0.00	244.00	2	2,235	0.09%
2021/06/28	1	234.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	1	239.50	237.50	-1	2,701	-0.04%
2021/06/10	1	239.00	0	0.00	239.00	1	2,820	0.04%
2021/05/26	1	229.00	0	0.00	229.00	1	2,823	0.04%
2021/05/17	1	195.00	1	198.00	191.00	0	3,016	0.00%
2021/05/12	0	0.00	1	194.50	193.50	-1	2,960	-0.03%
2021/05/03	1	224.00	0	0.00	225.00	1	2,989	0.03%
2021/04/21	0	0.00	1	249.00	250.00	-1	3,468	-0.03%
2021/04/16	1	246.00	0	0.00	246.00	1	3,505	0.03%
2021/04/13	2	269.00	0	0.00	263.50	2	3,400	0.06%
2021/04/06	1	255.50	3	257.67	258.50	-2	3,015	-0.07%
2021/03/26	0	0.00	2	242.25	245.00	-2	2,753	-0.07%
2021/03/12	1	224.00	0	0.00	225.00	1	2,713	0.04%
2021/03/09	1	217.50	0	0.00	219.00	1	2,921	0.03%
2021/03/03	1	230.00	0	0.00	235.50	1	2,966	0.03%
2021/02/26	0.1	242.00	0	0.00	241.00	0.1	2,971	0.00%
2021/02/25	0.3	254.00	3	255.00	254.00	-2.7	3,015	-0.09%
2021/02/24	3	263.33	0	0.00	258.50	3	3,006	0.10%
2021/02/02	0	0.00	4	221.50	224.00	-4	3,026	-0.13%
2021/01/27	0.1	234.00	0	0.00	233.00	0.1	2,991	0.00%
2021/01/22	2.2	249.70	3	252.17	252.00	-0.8	2,836	-0.03%
2021/01/21	1	248.00	2	244.75	248.50	-1	2,676	-0.04%
2021/01/20	1	235.00	1	227.50	226.00	0	2,539	0.00%
2021/01/15	1	239.00	3	231.83	230.00	-2	2,378	-0.08%
2021/01/14	0	0.00	1	230.50	231.50	-1	2,207	-0.05%
2021/01/13	0	0.00	1	229.00	229.00	-1	2,165	-0.05%
2021/01/12	2	228.75	0	0.00	224.00	2	2,136	0.09%
2021/01/11	1	227.50	2	229.50	226.50	-1	2,098	-0.05%
2021/01/07	3	222.50	2	223.25	223.00	1	2,017	0.05%
2021/01/06	1	222.50	2	220.25	219.50	-1	1,985	-0.05%
2021/01/04	0	0.00	1	218.00	219.50	-1	1,935	-0.05%
2020/12/31	0	0.00	4	208.00	210.00	-4	1,895	-0.21%
2020/12/29	1	205.50	0	0.00	205.00	1	1,896	0.05%
2020/12/28	0	0.00	2	208.00	207.00	-2	1,915	-0.10%
2020/12/25	0	0.00	1	208.50	207.50	-1	1,921	-0.05%
2020/12/24	1	210.00	0	0.00	209.00	1	1,953	0.05%
2020/12/23	0	0.00	1	208.50	209.00	-1	1,969	-0.05%
2020/12/22	2.1	209.63	0	0.00	203.50	2.1	1,985	0.11%
2020/12/21	0	0.00	1	210.00	212.00	-1	1,977	-0.05%
2020/12/18	3.1	213.23	2	210.75	210.50	1.1	1,964	0.06%
2020/12/16	0	0.00	1	216.00	216.50	-1	1,948	-0.05%
2020/12/15	1	215.00	1	213.50	214.00	0	1,946	0.00%
2020/12/14	1	219.50	0	0.00	218.00	1	1,929	0.05%
2020/12/11	3	226.17	0	0.00	220.50	3	1,927	0.16%
2020/12/10	1.1	226.06	2	225.50	227.00	-0.9	1,896	-0.05%
2020/12/09	1	226.00	1	232.00	230.50	0	1,870	0.00%
2020/12/08	0	0.00	1	231.50	227.50	-1	1,832	-0.05%
2020/12/07	2	229.00	0	0.00	222.50	2	1,785	0.11%
2020/12/04	2	219.50	3	220.17	221.00	-1	1,721	-0.06%
2020/12/03	2	214.50	3	214.50	215.50	-1	1,631	-0.06%
2020/12/02	1	208.50	0	0.00	206.50	1	1,536	0.07%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/30	2	205.75	0	0.00	204.50	2	1,525	0.13%
2020/11/27	1	207.50	0	0.00	210.50	1	1,511	0.07%
2020/11/20	2	205.00	0	0.00	207.00	2	1,431	0.14%
2020/11/18	1	204.00	0	0.00	202.50	1	1,371	0.07%
2020/10/14	1	182.50	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	1	184.00	184.00	-1	2,432	-0.04%
2020/10/07	1	180.50	0	0.00	182.00	1	2,577	0.04%
2020/08/28	0	0.00	1	191.00	192.00	-1	3,959	-0.03%
2020/08/26	1	201.50	0	0.00	198.00	1	4,003	0.02%
2020/08/21	0	0.00	2	184.50	184.50	-2	3,957	-0.05%
2020/08/19	0	0.00	2	200.50	198.00	-2	3,897	-0.05%
2020/08/14	0	0.00	2	203.25	204.50	-2	3,885	-0.05%
2020/08/12	1	199.00	1	201.00	200.50	0	3,805	0.00%
2020/08/11	2	208.00	0	0.00	205.50	2	3,780	0.05%
2020/08/10	0	0.00	1	209.50	212.00	-1	3,868	-0.03%
2020/08/07	1	215.50	1	217.50	217.50	0	3,937	0.00%
2020/08/06	1	223.50	0	0.00	223.00	1	3,942	0.03%
2020/08/05	1	215.00	0	0.00	217.00	1	3,865	0.03%
2020/08/03	1	208.00	0	0.00	208.50	1	3,839	0.03%
2020/07/27	1	209.00	0	0.00	209.00	1	3,798	0.03%
2020/07/23	0	0.00	1	206.50	211.50	-1	3,698	-0.03%
2020/07/22	2	201.75	0	0.00	202.00	2	3,636	0.05%
2020/07/21	1	201.50	1	199.50	201.50	0	3,689	0.00%
2020/07/17	1	198.00	0	0.00	198.00	1	3,663	0.03%
2020/07/14	1	208.00	0	0.00	206.50	1	3,671	0.03%
2020/07/10	0	0.00	1	218.00	214.00	-1	3,636	-0.03%
2020/07/09	3	225.17	3	226.33	228.00	0	3,519	0.00%
2020/07/06	1	194.00	1	199.00	201.50	0	3,364	0.00%
2020/07/02	1	190.50	0	0.00	193.00	1	3,353	0.03%
2020/04/30	1	161.50	1	165.00	165.00	0	2,497	0.00%
2020/04/14	0	0.00	5	137.50	137.50	-5	2,358	-0.21%
2020/04/08	0	0.00	1	135.50	138.00	-1	2,202	-0.05%
2020/04/07	1	127.50	0	0.00	131.00	1	2,130	0.05%
2020/03/30	5	114.50	0	0.00	115.00	5	2,209	0.23%
2020/03/20	1	100.50	0	0.00	101.50	1	2,209	0.05%
2020/03/18	0	0.00	2	104.25	103.00	-2	2,441	-0.08%
2020/03/17	1	106.50	0	0.00	104.00	1	2,585	0.04%
2020/02/20	1	191.50	1	192.00	190.00	0	2,838	0.00%
2020/02/17	1	189.50	0	0.00	189.00	1	2,905	0.03%
2020/02/06	0	0.00	1	178.00	182.50	-1	2,844	-0.04%
2020/02/04	1	175.00	0	0.00	174.00	1	2,869	0.03%
2020/02/03	0	0.00	1	171.00	170.00	-1	2,887	-0.03%
2020/01/13	0	0.00	10	196.50	197.50	-10	2,860	-0.35%
2019/12/31	10	178.50	0	0.00	178.00	10	2,742	0.36%
2019/12/18	1	196.50	0	0.00	197.00	1	2,380	0.04%
2019/12/12	0	0.00	2	200.50	207.50	-2	1,988	-0.10%
2019/12/11	0	0.00	1.1	181.38	189.00	-1.1	1,811	-0.06%
2019/12/09	0	0.00	1	169.00	168.00	-1	1,598	-0.06%
2019/12/02	1	160.00	0	0.00	159.00	1	1,489	0.07%
2019/11/27	1	171.00	0	0.00	171.00	1	1,408	0.07%
2019/11/08	1	162.00	0	0.00	159.50	1	967	0.10%
2019/11/06	6	167.00	6	167.50	165.00	0	931	0.00%
2019/10/17	0	0.00	3	128.50	133.00	-3	334	-0.90%
2019/10/04	1	115.50	1	116.00	114.50	0	268	0.00%
2019/09/26	0	0.00	1	118.00	117.50	-1	287	-0.35%
2019/09/24	3	124.00	3	124.50	120.50	0	295	0.00%
2019/09/19	2	120.00	2	120.50	121.00	0	288	0.00%
2019/09/16	2	118.50	2	119.00	119.00	0	306	0.00%
2019/09/12	3	118.50	1	119.50	119.00	2	314	0.64%
2019/06/11	0	0.00	1	117.50	115.00	-1	789	-0.13%
2019/06/10	0.4	116.00	0	0.00	116.00	0.4	782	0.04%
2019/05/31	1	115.00	0	0.00	116.00	1	791	0.13%
2019/04/18	0.2	144.50	0	0.00	144.50	0.2	1,041	0.01%
2019/03/26	0.5	138.00	0	0.00	138.00	0.5	886	0.06%
2019/03/14	1	133.00	0	0.00	132.00	1	857	0.12%
2019/02/25	1	146.50	0	0.00	147.00	1	1,019	0.10%
2019/02/22	0	0.00	1	143.50	141.00	-1	998	-0.10%
2019/02/18	0.3	138.00	0	0.00	138.50	0.3	1,004	0.03%
2019/01/09	0	0.00	1	133.00	131.00	-1	1,023	-0.10%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2018/11/22	0	0.00	1	133.00	132.00	-1	1,130	-0.09%
2018/08/13	0	0.00	2	174.50	166.00	-2	1,293	-0.15%
2018/08/09	2	178.50	0	0.00	179.50	2	1,311	0.15%
2018/08/08	0	0.00	2	183.00	183.00	-2	1,320	-0.15%
2018/07/30	2	178.00	0	0.00	176.00	2	1,426	0.14%
2018/07/11	1	179.00	0	0.00	179.00	1	1,497	0.07%
2018/06/04	2	213.00	0	0.00	210.00	2	1,600	0.12%
2018/05/18	0	0.00	1	208.00	208.00	-1	1,623	-0.06%
2018/05/07	0	0.00	1	198.00	198.50	-1	1,793	-0.06%
2018/04/30	0	0.00	1	195.00	194.50	-1	1,964	-0.05%
2018/04/23	1	199.50	0	0.00	200.50	1	2,406	0.04%
2018/04/20	1	208.00	0	0.00	208.50	1	2,458	0.04%
2018/04/19	0	0.00	1	219.00	215.00	-1	2,482	-0.04%
2018/04/18	1	217.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	1	215.00	0	0.00	214.00	1	2,543	0.04%
2018/03/08	0	0.00	1	239.00	236.50	-1	3,072	-0.03%
2018/02/22	1	238.00	0	0.00	236.00	1	3,185	0.03%
2018/01/23	1	287.00	0	0.00	279.50	1	3,148	0.03%
2018/01/04	0.6	229.00	0	0.00	230.00	0.6	2,498	0.02%
2018/01/03	0	0.00	1	221.00	219.50	-1	2,423	-0.04%