創意 (3443)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1445
漲跌
▲10
漲幅
+0.70%
成交量
1,774張
產業
上市半導體類股▲1.08%
1113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	1450.00	0.2	1456.67	1460.00	-0.1	2,868	0.00%
2024/05/15	0.1	1420.00	0	0.00	1410.00	0.1	2,932	0.00%
2024/05/08	0	0.00	2	1310.00	1315.00	-2	3,147	-0.06%
2024/04/29	1	1360.00	0	0.00	1360.00	1	3,352	0.03%
2024/04/25	0	0.00	0	1200.00	1200.00	0	3,360	0.00%
2024/04/12	1	1250.00	0	0.00	1255.00	1	3,408	0.03%
2024/03/29	0.1	1260.00	0	0.00	1245.00	0.1	3,311	0.00%
2024/03/27	0	1245.00	0	1225.00	1240.00	0	3,322	0.00%
2024/03/25	0	0.00	0	1307.50	1295.00	0	3,327	0.00%
2024/03/21	0	1312.50	0	1290.00	1300.00	0	3,351	0.00%
2024/03/20	0	0.00	0	1310.00	1295.00	0	3,375	0.00%
2024/03/19	0	1325.00	0.2	1311.77	1320.00	-0.2	3,431	0.00%
2024/03/18	3	1370.00	0	0.00	1355.00	3	3,441	0.09%
2024/03/15	0.1	1396.82	0	1390.00	1340.00	0.1	3,481	0.00%
2024/03/14	0.1	1352.86	0	0.00	1340.00	0.1	3,549	0.00%
2024/03/13	0	1341.67	0	1343.33	1330.00	0	3,638	0.00%
2024/03/12	0	1460.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1485.00	0.1	1500.00	1475.00	0	3,718	0.00%
2024/03/08	0.1	1554.09	0	0.00	1490.00	0.1	3,733	0.00%
2024/03/05	0.1	1565.00	0	0.00	1565.00	0.1	3,728	0.00%
2024/03/04	0	1550.00	0	0.00	1545.00	0	3,747	0.00%
2024/02/20	0	0.00	0	1560.00	1560.00	0	3,737	0.00%
2024/02/16	0	0.00	1	1505.00	1520.00	-1	3,787	-0.03%
2024/02/05	0	0.00	0	1440.00	1435.00	0	3,725	0.00%
2024/01/26	0	1545.00	0	0.00	1545.00	0	3,682	0.00%
2024/01/19	0	1690.00	0	0.00	1675.00	0	3,564	0.00%
2024/01/04	1	1645.00	1	1640.00	1630.00	0	3,869	0.00%
2023/12/28	1	1735.00	0	0.00	1720.00	1	3,970	0.03%
2023/12/27	0	1770.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/21	1	1690.00	1	1700.00	1695.00	0	4,043	0.00%
2023/12/19	2	1725.00	2	1720.00	1705.00	0	4,046	0.00%
2023/12/18	1	1770.00	1	1720.00	1730.00	0	4,053	0.00%
2023/12/15	1	1790.00	1	1820.00	1765.00	0	4,057	0.00%
2023/12/08	0	0.00	1.1	1777.85	1895.00	-1.1	3,964	-0.03%
2023/12/06	0	0.00	0	1715.00	1680.00	0	3,823	0.00%
2023/12/01	1	1630.00	1	1640.00	1630.00	0	3,779	0.00%
2023/11/30	1	1640.00	1	1640.00	1650.00	0	3,777	0.00%
2023/11/08	2	1570.00	1	1610.00	1620.00	1	4,087	0.02%
2023/11/03	1	1520.00	1	1530.00	1525.00	0	4,176	0.00%
2023/10/27	1	1455.00	1	1485.00	1480.00	0	4,352	0.00%
2023/10/26	0	1425.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/24	1	1464.85	1	1460.00	1465.00	0	4,265	0.00%
2023/10/12	0	0.00	1	1710.00	1695.00	-1	4,135	-0.02%
2023/10/11	0	0.00	1	1500.00	1575.00	-1	4,069	-0.02%
2023/10/06	1	1435.00	0	0.00	1435.00	1	4,066	0.02%
2023/10/05	1	1415.00	1	1425.00	1425.00	0	4,091	0.00%
2023/08/23	0	0.00	0	1465.00	1465.00	0	4,424	0.00%
2023/08/17	0	1380.00	0	0.00	1365.00	0	4,415	0.00%
2023/08/04	0	1380.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	1	1450.00	0	0.00	1405.00	1	4,461	0.02%
2023/08/01	0.1	1477.73	0	0.00	1475.00	0.1	4,414	0.00%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/13	0	1745.00	0	1770.00	1750.00	0	4,810	0.00%
2023/07/11	0	1595.00	0	0.00	1585.00	0	4,749	0.00%
2023/06/28	0	1570.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/09	0	0.00	0	1410.00	1405.00	0	5,444	0.00%
2023/06/08	0	1395.00	0	0.00	1385.00	0	5,478	0.00%
2023/06/01	0.4	1502.31	0	0.00	1535.00	0.4	5,680	0.01%
2023/05/26	0	1425.00	0	0.00	1435.00	0	5,783	0.00%
2023/05/25	0	1360.00	0.1	1384.29	1390.00	0	5,721	0.00%
2023/05/24	0.1	1261.67	0	0.00	1265.00	0.1	5,684	0.00%
2023/05/23	0	0.00	0.1	1295.00	1285.00	-0.1	5,731	0.00%
2023/05/22	0.1	1300.00	0	0.00	1275.00	0.1	5,822	0.00%
2023/05/12	0	0.00	0	1165.00	1170.00	0	6,256	0.00%
2023/04/27	0	979.00	0	0.00	970.00	0	6,611	0.00%
2023/04/25	0	998.00	0	0.00	933.00	0	6,626	0.00%
2023/04/18	0	1030.00	0	0.00	1025.00	0	6,847	0.00%
2023/03/15	0	1135.00	0	0.00	1115.00	0	7,351	0.00%
2023/03/13	0.1	1125.00	0	0.00	1130.00	0.1	7,412	0.00%
2023/03/08	1	1115.00	1	1105.00	1105.00	0	7,422	0.00%
2023/03/06	0	0.00	0	1075.00	1075.00	0	7,413	0.00%
2023/03/03	1	1138.50	1	1105.00	1080.00	0	7,356	0.00%
2023/02/24	1	1165.00	1	1145.00	1160.00	0	7,479	0.00%
2023/02/23	1	1060.00	1	1104.36	1115.00	0	7,472	0.00%
2023/02/22	0	999.50	0	0.00	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	0	1030.00	1035.00	0	7,661	0.00%
2023/02/17	1	967.82	1	966.00	976.00	0	7,740	0.00%
2023/02/16	1	940.00	1	987.00	958.00	0	7,654	0.00%
2023/02/15	1	923.00	1	926.00	926.00	0	7,569	0.00%
2023/02/13	1	926.00	1	911.00	898.00	0	7,496	0.00%
2023/02/10	3	894.33	3	905.33	910.00	0	7,592	0.00%
2023/02/09	0	0.00	0.1	950.00	920.00	-0.1	7,643	0.00%
2023/02/06	0.1	811.25	0	0.00	798.00	0.1	7,604	0.00%
2023/01/11	1	680.00	1	698.00	701.00	0	8,701	0.00%
2023/01/10	0	0.00	1	694.00	692.00	-1	8,851	-0.01%
2023/01/05	1	667.00	0	0.00	650.00	1	9,077	0.01%
2022/12/26	0	0.00	2	707.50	698.00	-2	8,885	-0.02%
2022/12/20	1	789.00	0	0.00	745.00	1	8,847	0.01%
2022/12/13	0	0.00	1	776.00	767.00	-1	8,618	-0.01%
2022/12/09	3	779.67	3	782.67	794.00	0	8,515	0.00%
2022/12/07	2	757.50	1	764.00	742.00	1	8,511	0.01%
2022/11/30	0	0.00	1	734.00	731.00	-1	8,531	-0.01%
2022/11/29	1	716.00	1	731.00	727.00	0	8,517	0.00%
2022/11/24	0	0.00	1	735.00	745.00	-1	8,455	-0.01%
2022/11/23	1	716.00	1	716.00	706.00	0	8,382	0.00%
2022/11/22	1	700.00	0	0.00	718.00	1	8,293	0.01%
2022/11/18	2	739.50	2	730.00	732.00	0	8,162	0.00%
2022/11/14	0	0.00	1	647.00	644.00	-1	7,727	-0.01%
2022/11/11	1	645.00	0	0.00	640.00	1	7,746	0.01%
2022/11/10	2	594.00	2	595.50	597.00	0	7,659	0.00%
2022/11/09	2	579.50	4	586.25	591.00	-2	7,625	-0.03%
2022/11/08	1	580.00	1	581.00	575.00	0	7,619	0.00%
2022/11/04	3	544.00	1	544.00	544.00	2	7,361	0.03%
2022/11/03	1	532.00	1	547.00	544.00	0	7,287	0.00%
2022/11/02	1	489.00	1	491.00	508.00	0	7,153	0.00%
2022/11/01	1	486.00	1	487.50	493.50	0	7,105	0.00%
2022/10/26	6	397.92	6	392.92	398.50	0	6,508	0.00%
2022/10/25	5	401.50	5	399.50	399.00	0	6,457	0.00%
2022/10/24	4	416.00	4	401.00	399.00	0	6,438	0.00%
2022/10/19	5	426.90	5	425.90	421.50	0	6,037	0.00%
2022/10/14	1	454.50	1	452.00	433.00	0	5,590	0.00%
2022/10/13	3	479.00	3	485.67	444.50	0	5,502	0.00%
2022/10/12	1	498.00	1	503.00	493.50	0	5,313	0.00%
2022/10/07	1	593.00	1	596.00	608.00	0	5,505	0.00%
2022/10/05	2	593.50	1	590.00	573.00	1	5,441	0.02%
2022/09/28	2	567.50	1	579.00	560.00	1	5,460	0.02%
2022/09/21	0	0.00	1	590.00	595.00	-1	5,388	-0.02%
2022/09/16	1	592.00	1	579.00	575.00	0	5,419	0.00%
2022/09/15	3	611.67	2	613.00	595.00	1	5,408	0.02%
2022/09/14	2	588.50	2	591.50	597.00	0	5,350	0.00%
2022/09/13	0	0.00	1	592.00	592.00	-1	5,290	-0.02%
2022/09/07	1	525.00	1	519.00	530.00	0	5,066	0.00%
2022/08/31	2	540.00	2	540.00	542.00	0	4,906	0.00%
2022/08/30	1	542.00	1	545.00	543.00	0	4,958	0.00%
2022/08/29	1	536.00	1	543.00	549.00	0	4,929	0.00%
2022/08/25	2	596.00	1	598.00	587.00	1	4,832	0.02%
2022/08/24	1	585.00	1	588.00	581.00	0	4,837	0.00%
2022/08/23	0	0.00	1	591.00	587.00	-1	4,827	-0.02%
2022/08/19	2	614.00	1	615.00	596.00	1	4,796	0.02%
2022/08/16	0	0.00	5	573.00	567.00	-5	4,724	-0.11%
2022/08/15	5	554.00	1	561.00	572.00	4	4,717	0.08%
2022/08/12	3	547.67	2	548.00	548.00	1	4,705	0.02%
2022/08/11	0	0.00	1	546.00	540.00	-1	4,760	-0.02%
2022/08/09	2	532.50	1	532.00	536.00	1	4,736	0.02%
2022/08/02	1	503.00	1	505.00	511.00	0	4,826	0.00%
2022/08/01	1	534.00	1	528.00	531.00	0	4,782	0.00%
2022/07/26	1	547.00	1	550.00	546.00	0	4,627	0.00%
2022/07/21	1	555.00	1	548.00	553.00	0	4,550	0.00%
2022/07/19	1	535.00	1	537.86	533.00	0	4,430	0.00%
2022/07/18	2	536.94	2	537.00	540.00	0	4,398	0.00%
2022/06/20	1	529.00	1	518.00	505.00	0	3,185	0.00%
2022/06/17	1	535.00	1	545.00	530.00	0	3,178	0.00%
2022/06/15	0	0.00	1	565.00	560.00	-1	3,094	-0.03%
2022/06/14	1	576.00	0	0.00	566.00	1	3,084	0.03%
2022/06/13	1	576.00	1	570.00	573.00	0	3,037	0.00%
2022/06/10	3	586.67	4	585.50	588.00	-1	3,023	-0.03%
2022/06/09	4	583.50	4	582.50	575.00	0	2,962	0.00%
2022/06/08	5	576.20	5	577.80	584.00	0	2,910	0.00%
2022/05/31	1	555.00	0	0.00	553.00	1	2,738	0.04%
2022/05/27	1	563.00	1	562.00	555.00	0	2,706	0.00%
2022/05/26	1	579.00	1	569.00	563.00	0	2,668	0.00%
2022/05/23	1	570.00	1	562.00	561.00	0	2,540	0.00%
2022/05/20	1	548.00	2	560.00	573.00	-1	2,505	-0.04%
2022/05/19	1	527.00	1	545.00	547.00	0	2,412	0.00%
2022/05/18	1	527.00	1	530.00	535.00	0	2,292	0.00%
2022/05/17	1	513.00	1	522.00	529.00	0	2,261	0.00%
2022/05/12	1	495.00	1	501.00	505.00	0	2,042	0.00%
2022/05/11	1	495.00	1	497.50	499.00	0	1,906	0.00%
2022/05/10	2	457.50	2	461.25	497.00	0	1,891	0.00%
2022/05/06	1	473.50	1	480.50	491.00	0	1,821	0.00%
2022/05/05	0	0.00	1	467.00	488.00	-1	1,794	-0.06%
2022/05/04	1	440.00	0	0.00	447.00	1	1,728	0.06%
2022/04/25	1	410.00	1	408.50	406.00	0	1,610	0.00%
2022/04/19	1	472.50	1	481.50	471.00	0	1,598	0.00%
2022/04/07	1	499.00	1	495.00	482.00	0	1,633	0.00%
2022/04/06	1	492.50	0	0.00	490.00	1	1,614	0.06%
2022/04/01	1	496.00	1	506.00	508.00	0	1,606	0.00%
2022/03/25	0	0.00	1	524.00	513.00	-1	1,556	-0.06%
2022/03/22	0	0.00	1	474.00	488.00	-1	1,580	-0.06%
2022/03/17	1	461.50	1	451.00	463.00	0	1,562	0.00%
2022/03/15	1	454.00	1	429.00	427.00	0	1,564	0.00%
2022/03/14	2	470.00	2	462.00	463.00	0	1,558	0.00%
2022/03/11	1	470.00	0	0.00	475.00	1	1,574	0.06%
2022/03/10	0	0.00	1	476.00	475.50	-1	1,592	-0.06%
2022/03/07	1	462.00	1	443.50	447.00	0	1,606	0.00%
2022/02/07	1	459.00	0	0.00	440.50	1	1,861	0.05%
2022/01/21	0	0.00	1	489.50	486.50	-1	1,924	-0.05%
2022/01/20	2	499.75	1	495.50	495.50	1	1,983	0.05%
2022/01/19	1	505.00	1	510.00	504.00	0	2,021	0.00%
2022/01/18	1	523.00	1	533.00	523.00	0	2,067	0.00%
2022/01/14	1	499.00	0	0.00	507.00	1	2,221	0.05%
2022/01/11	0	0.00	1	507.00	505.00	-1	2,362	-0.04%
2021/12/27	1	595.00	1	592.00	595.00	0	2,931	0.00%
2021/12/16	1	625.00	0	0.00	661.00	1	3,180	0.03%
2021/10/21	1	521.00	1	527.00	532.00	0	3,229	0.00%
2021/10/20	1	513.00	1	519.00	521.00	0	3,160	0.00%
2021/08/31	0	0.00	2	425.25	432.50	-2	2,327	-0.09%
2021/08/30	1	415.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	1	432.00	0	0.00	422.50	1	2,281	0.04%
2021/08/24	0	0.00	2	410.00	409.50	-2	2,193	-0.09%
2021/08/04	2	389.00	0	0.00	384.50	2	2,414	0.08%
2021/08/03	0	0.00	1	393.50	393.00	-1	2,420	-0.04%
2021/07/30	1	422.50	1	416.50	411.50	0	2,418	0.00%
2021/07/29	1	413.50	0	0.00	420.00	1	2,442	0.04%
2021/06/18	0	0.00	1	421.00	410.00	-1	2,976	-0.03%
2021/06/09	0	0.00	0.1	365.00	354.00	-0.1	2,813	0.00%
2021/05/06	0	0.00	1	363.00	352.50	-1	4,089	-0.02%
2021/05/05	0.1	361.00	0	0.00	360.00	0.1	4,102	0.00%
2021/05/04	1	378.50	1	354.00	377.00	0	4,152	0.00%
2021/05/03	1	390.00	1	392.00	387.00	0	4,178	0.00%
2021/04/22	1	402.00	1	409.50	395.50	0	4,510	0.00%
2021/04/19	0	0.00	0.1	418.00	406.50	-0.1	4,889	0.00%
2021/04/16	1	425.00	0	0.00	417.50	1	4,960	0.02%
2021/04/14	1	400.00	1	392.00	400.00	0	5,071	0.00%
2021/04/06	0	0.00	1	423.00	413.50	-1	5,725	-0.02%
2021/04/01	2	415.00	1	412.50	413.50	1	5,764	0.02%
2021/03/19	1	413.00	0	0.00	400.00	1	5,785	0.02%
2021/03/18	0	0.00	1	417.50	418.00	-1	5,774	-0.02%
2021/03/17	1	417.50	0	0.00	416.50	1	5,876	0.02%
2021/03/05	0	0.00	1	409.00	405.00	-1	6,199	-0.02%
2021/03/04	0	0.00	2	422.00	420.00	-2	6,167	-0.03%
2021/02/24	1	493.50	2	478.50	478.50	-1	5,961	-0.02%
2021/02/19	0	0.00	1	434.00	436.50	-1	5,812	-0.02%
2021/02/17	0	0.00	1	420.50	421.00	-1	6,034	-0.02%
2021/02/04	1	410.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	1	414.00	1	427.00	417.00	0	6,317	0.00%
2021/02/02	0	0.00	1	417.00	417.00	-1	6,387	-0.02%
2021/01/27	2	413.25	1	405.50	417.00	1	6,256	0.02%
2021/01/26	2	403.00	0	0.00	400.00	2	6,204	0.03%
2021/01/25	1	423.00	3	412.83	411.50	-2	6,135	-0.03%
2021/01/22	0	0.00	1	423.00	413.50	-1	6,044	-0.02%
2021/01/21	2	402.00	0	0.00	410.00	2	5,956	0.03%
2021/01/20	1	400.00	0	0.00	399.00	1	5,884	0.02%
2021/01/19	1	407.00	2	406.25	413.00	-1	5,780	-0.02%
2021/01/18	1	400.00	0	0.00	407.00	1	5,725	0.02%
2021/01/15	2	428.75	3	415.00	407.00	-1	5,672	-0.02%
2021/01/14	1	442.00	2	431.00	423.50	-1	5,550	-0.02%
2021/01/13	1	405.00	0	0.00	437.50	1	5,409	0.02%
2021/01/11	1	398.50	1	396.50	401.50	0	5,071	0.00%
2021/01/08	2	398.00	3	399.17	388.00	-1	4,979	-0.02%
2021/01/07	1	376.50	1	387.50	385.50	0	4,812	0.00%
2021/01/06	4	398.38	2	384.00	373.50	2	4,647	0.04%
2021/01/05	2	396.25	1	395.00	399.50	1	4,403	0.02%
2021/01/04	0	0.00	1	349.00	372.50	-1	4,126	-0.02%
2020/12/29	1	329.00	0	0.00	330.00	1	3,958	0.03%
2020/12/28	0	0.00	1	335.00	323.00	-1	3,922	-0.03%
2020/12/22	0	0.00	1	310.00	309.50	-1	3,847	-0.03%
2020/12/17	1	337.00	1	332.00	328.00	0	3,824	0.00%
2020/12/14	0	0.00	1	319.50	319.00	-1	3,670	-0.03%
2020/12/11	5	325.30	2	321.50	322.50	3	3,665	0.08%
2020/12/10	0	0.00	1	343.00	340.50	-1	3,550	-0.03%
2020/12/09	1	329.00	2	343.75	347.50	-1	3,451	-0.03%
2020/12/07	0	0.00	1	315.50	326.00	-1	3,191	-0.03%
2020/12/04	2	317.75	0	0.00	317.00	2	3,151	0.06%
2020/11/27	2	327.00	0	0.00	329.50	2	3,008	0.07%
2020/11/25	0	0.00	4	335.00	331.00	-4	3,020	-0.13%
2020/11/19	1	342.50	1	339.50	339.00	0	2,840	0.00%
2020/11/18	1	335.50	1	340.00	343.00	0	2,847	0.00%
2020/11/17	1	342.50	1	337.00	335.50	0	2,810	0.00%
2020/11/16	0	0.00	1	336.00	344.00	-1	2,729	-0.04%
2020/11/13	1	305.00	3	323.50	322.00	-2	2,512	-0.08%
2020/11/12	0	0.00	1	302.50	303.00	-1	2,245	-0.04%
2020/11/11	5	293.20	0	0.00	294.00	5	2,168	0.23%
2020/11/10	2	298.00	1	287.50	290.00	1	2,135	0.05%
2020/11/09	0	0.00	2	276.50	292.50	-2	1,998	-0.10%
2020/11/06	1	267.00	1	272.00	266.00	0	1,868	0.00%
2020/11/04	0	0.00	1	263.00	265.50	-1	1,831	-0.05%
2020/11/03	1	256.50	0	0.00	257.00	1	1,847	0.05%
2020/10/19	1	262.00	0	0.00	263.00	1	2,524	0.04%
2020/10/05	0	0.00	1	261.00	260.50	-1	3,209	-0.03%
2020/09/11	1	254.00	0	0.00	259.00	1	4,932	0.02%
2020/09/04	1	262.00	0	0.00	271.50	1	4,900	0.02%
2020/08/31	1	263.50	0	0.00	264.50	1	4,940	0.02%
2020/08/20	1	267.50	0	0.00	267.50	1	4,857	0.02%
2020/07/13	1	316.50	1	310.50	311.00	0	3,633	0.00%
2020/07/09	0	0.00	1	338.00	322.00	-1	3,474	-0.03%
2020/07/08	1	306.00	0	0.00	323.50	1	3,286	0.03%
2020/07/07	1	331.50	3	327.67	321.50	-2	3,039	-0.07%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/02	1	257.50	0	0.00	259.00	1	2,580	0.04%
2020/07/01	1	256.00	1	259.50	253.50	0	2,497	0.00%
2020/06/29	0	0.00	1	254.00	260.00	-1	2,287	-0.04%
2020/06/24	1	244.50	0	0.00	242.50	1	2,105	0.05%
2020/06/23	0	0.00	0.5	242.50	242.50	-0.5	1,877	-0.03%
2020/06/05	0	0.00	1	227.50	229.00	-1	1,780	-0.06%
2020/06/04	1	237.00	0	0.00	233.00	1	1,757	0.06%
2020/05/19	0	0.00	1	223.50	223.50	-1	1,555	-0.06%
2020/05/18	1	224.50	0	0.00	221.00	1	1,549	0.06%
2020/05/14	1	222.00	0	0.00	217.50	1	1,528	0.07%
2020/05/07	0.2	230.00	0	0.00	230.00	0.2	1,577	0.01%
2020/04/09	4	218.75	4	218.50	216.00	0	1,537	0.00%
2020/04/07	0	0.00	1	202.00	205.00	-1	1,480	-0.07%
2020/03/18	1	189.00	1	182.00	177.50	0	1,418	0.00%
2020/03/11	1	214.50	1	219.50	214.00	0	1,531	0.00%
2020/03/10	1	216.50	0	0.00	219.00	1	1,532	0.07%
2020/02/13	0.3	241.00	1	247.00	242.00	-0.7	1,751	-0.04%
2020/02/12	1	248.50	1	250.00	249.00	0	1,720	0.00%
2020/02/06	1	241.50	0	0.00	244.50	1	1,729	0.06%
2020/02/04	1	233.50	1	234.50	237.50	0	1,784	0.00%
2020/01/30	0	0.00	1	244.00	238.50	-1	1,789	-0.06%
2020/01/20	1	258.50	0	0.00	260.00	1	1,809	0.06%
2020/01/17	0	0.00	1	258.50	258.50	-1	1,807	-0.06%
2020/01/16	1	255.00	0	0.00	255.00	1	1,790	0.06%
2020/01/09	0	0.00	1	246.00	247.00	-1	1,720	-0.06%
2020/01/08	2	232.75	2	233.00	233.50	0	1,760	0.00%
2020/01/07	1	239.00	2	238.50	238.50	-1	1,781	-0.06%
2019/12/30	1	244.50	1	242.00	241.00	0	2,034	0.00%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/12	1	240.50	1	240.50	242.00	0	2,195	0.00%
2019/12/11	1	238.50	0	0.00	239.00	1	2,165	0.05%
2019/12/06	1	250.00	0	0.00	250.00	1	2,090	0.05%
2019/12/05	1	255.00	0	0.00	256.00	1	2,014	0.05%
2019/11/13	0	0.00	1	266.00	267.50	-1	2,055	-0.05%
2019/11/08	1	268.50	1	274.00	269.00	0	2,175	0.00%
2019/11/07	1	265.50	0	0.00	266.00	1	2,234	0.04%
2019/11/06	0	0.00	1	268.50	272.50	-1	2,256	-0.04%
2019/11/04	1	261.50	0	0.00	263.00	1	2,345	0.04%
2019/10/15	0	0.00	1	276.00	277.00	-1	2,912	-0.03%
2019/10/09	0	0.00	1	260.00	258.50	-1	2,840	-0.04%
2019/10/08	1	263.50	0	0.00	263.50	1	2,917	0.03%
2019/10/07	1	252.00	0	0.00	261.00	1	2,905	0.03%
2019/09/20	0	0.00	3	261.50	259.00	-3	2,897	-0.10%
2019/09/12	1	239.50	1	238.50	238.00	0	3,028	0.00%
2019/08/22	0	0.00	1	228.50	232.00	-1	3,217	-0.03%
2019/08/20	1	224.50	0	0.00	224.00	1	3,255	0.03%
2019/08/12	0	0.00	1	213.00	215.00	-1	3,316	-0.03%
2019/08/08	1	203.50	1	205.50	204.50	0	3,351	0.00%
2019/08/06	1	210.50	0	0.00	212.00	1	3,401	0.03%
2019/07/30	1	258.00	2	252.75	251.50	-1	3,372	-0.03%
2019/07/23	1	248.00	0	0.00	249.00	1	3,294	0.03%
2019/07/11	0	0.00	1	229.00	229.50	-1	3,738	-0.03%
2019/07/10	2	227.00	2	227.00	226.50	0	3,765	0.00%
2019/07/09	1	222.00	0	0.00	222.00	1	3,767	0.03%
2019/06/28	1	223.00	1	224.50	226.50	0	4,336	0.00%
2019/06/27	1	226.50	1	226.50	226.00	0	4,330	0.00%
2019/06/26	0	0.00	1	226.00	227.50	-1	4,302	-0.02%
2019/06/19	0	0.00	1	215.50	214.00	-1	4,024	-0.02%
2019/06/04	1	212.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	1	223.50	1	220.50	219.50	0	4,042	0.00%
2019/05/31	1	226.50	1	226.50	228.50	0	4,041	0.00%
2019/05/21	3	215.17	3	216.17	224.00	0	4,462	0.00%
2019/05/03	1	224.00	0	0.00	224.00	1	4,473	0.02%
2019/04/29	0	0.00	1	228.00	224.00	-1	4,469	-0.02%
2019/04/23	1	239.00	1	241.00	243.00	0	4,302	0.00%
2019/04/09	3	234.00	3	233.50	228.50	0	4,186	0.00%
2019/04/03	1	220.00	0	0.00	221.00	1	4,072	0.02%
2019/03/28	1	206.50	1	205.00	206.00	0	4,091	0.00%
2019/03/25	0	0.00	1	202.00	202.50	-1	4,266	-0.02%
2019/03/04	1	209.50	0	0.00	209.50	1	5,346	0.02%
2019/02/13	2	192.75	1	194.50	192.00	1	5,386	0.02%
2019/01/28	5	205.60	5	205.70	202.50	0	5,654	0.00%
2019/01/25	0	0.00	1	203.00	203.00	-1	5,757	-0.02%
2019/01/24	1	206.50	0	0.00	198.00	1	5,846	0.02%
2019/01/23	10	199.80	10	201.20	203.50	0	5,862	0.00%
2019/01/21	3	198.50	3	201.33	200.00	0	5,997	0.00%
2018/12/26	10	210.40	10	210.30	202.00	0	6,898	0.00%
2018/12/18	0	0.00	1	197.50	195.00	-1	6,949	-0.01%
2018/11/15	0	0.00	1	181.50	180.50	-1	6,414	-0.02%
2018/11/13	4	185.50	4	185.38	186.50	0	6,380	0.00%
2018/11/05	2	211.00	1	214.50	199.50	1	6,119	0.02%
2018/11/02	1	219.50	0	0.00	221.50	1	5,993	0.02%
2018/10/24	0	0.00	1	203.50	206.50	-1	5,865	-0.02%
2018/10/18	1	220.00	0	0.00	208.00	1	5,595	0.02%
2018/10/12	1	199.00	1	201.00	201.00	0	5,388	0.00%
2018/10/04	5	262.80	5	267.50	269.00	0	5,180	0.00%
2018/10/03	1	266.00	1	267.00	265.00	0	5,155	0.00%
2018/10/01	1	281.00	0	0.00	280.50	1	5,084	0.02%
2018/09/28	0	0.00	1	278.00	271.00	-1	5,065	-0.02%
2018/09/25	0	0.00	1	297.50	290.50	-1	4,923	-0.02%
2018/09/20	1	283.00	0	0.00	282.00	1	4,785	0.02%
2018/09/19	2	287.50	1	290.00	294.50	1	4,683	0.02%
2018/09/14	1	300.50	0	0.00	306.50	1	4,647	0.02%
2018/09/07	0	0.00	1	338.00	345.00	-1	4,646	-0.02%
2018/08/31	1	307.00	0	0.00	313.00	1	4,399	0.02%
2018/08/29	0	0.00	1	312.50	312.50	-1	4,515	-0.02%
2018/08/21	1	288.00	0	0.00	293.00	1	4,608	0.02%
2018/08/09	6	304.00	6	306.83	312.00	0	4,528	0.00%
2018/08/06	1	320.00	0	0.00	316.00	1	4,499	0.02%
2018/07/31	0	0.00	1	331.00	331.50	-1	4,315	-0.02%
2018/07/30	1	315.00	0	0.00	306.00	1	4,291	0.02%
2018/07/27	0	0.00	2	330.00	328.50	-2	4,291	-0.05%
2018/07/24	0	0.00	1	325.00	326.00	-1	4,498	-0.02%
2018/07/19	1	323.00	0	0.00	327.00	1	4,693	0.02%
2018/07/17	0	0.00	1	309.00	308.00	-1	4,652	-0.02%
2018/07/13	0	0.00	1	295.00	292.50	-1	4,867	-0.02%
2018/07/12	4	280.25	4	281.25	288.00	0	4,962	0.00%
2018/07/10	1	265.00	0	0.00	273.50	1	4,937	0.02%
2018/07/09	1	269.50	1	271.00	267.00	0	4,931	0.00%
2018/06/28	1	269.00	0	0.00	269.00	1	4,856	0.02%
2018/06/15	0	0.00	1	286.00	298.50	-1	4,727	-0.02%
2018/06/04	0	0.00	1	279.50	278.50	-1	4,303	-0.02%
2018/05/28	1	273.00	0	0.00	266.00	1	4,513	0.02%
2018/05/23	1	261.50	1	261.50	268.50	0	4,656	0.00%
2018/05/09	7	280.07	9	278.17	285.00	-2	5,170	-0.04%
2018/05/04	1	270.00	1	271.50	269.50	0	5,205	0.00%
2018/04/26	0	0.00	1	250.00	241.00	-1	5,446	-0.02%
2018/04/23	1	245.00	0	0.00	244.50	1	5,427	0.02%
2018/04/19	1	268.00	0	0.00	260.50	1	5,317	0.02%
2018/04/18	2	284.25	0	0.00	269.50	2	5,135	0.04%
2018/04/13	0	0.00	1	311.50	315.00	-1	5,058	-0.02%
2018/04/12	1	295.50	0	0.00	299.50	1	5,042	0.02%
2018/04/10	2	312.75	0	0.00	310.00	2	5,136	0.04%
2018/03/09	1	336.50	1	337.50	348.00	0	5,583	0.00%
2018/03/07	0	0.00	2	331.00	338.00	-2	5,548	-0.04%
2018/03/06	0	0.00	2	327.50	327.00	-2	5,495	-0.04%
2018/03/01	1	309.50	1	309.00	310.00	0	5,311	0.00%
2018/02/09	0	0.00	1	268.00	282.00	-1	5,026	-0.02%
2018/02/08	0	0.00	2	298.50	275.50	-2	4,905	-0.04%
2018/02/06	1	307.00	1	307.00	307.00	0	4,718	0.00%
2018/02/05	1	339.00	0	0.00	341.00	1	4,763	0.02%
2018/02/02	0	0.00	1	352.00	354.00	-1	4,822	-0.02%
2018/01/30	2	349.00	0	0.00	348.50	2	4,760	0.04%
2018/01/26	0	0.00	1	359.50	360.00	-1	4,799	-0.02%
2018/01/25	1	350.00	15	342.17	341.50	-14	4,769	-0.29%
2018/01/23	0	0.00	1	345.00	340.00	-1	4,583	-0.02%
2018/01/22	4	315.75	4	311.38	337.00	0	4,547	0.00%
2018/01/16	14	290.50	0	0.00	293.00	14	4,589	0.31%
2018/01/05	2	287.00	2	289.00	289.50	0	5,321	0.00%
2018/01/04	0	0.00	1	278.00	278.00	-1	5,308	-0.02%