上緯投控 (3708)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲2.5
漲幅
+1.76%
成交量
1,837張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	155.50	1	157.50	152.50	0	6,400	0.00%
2024/05/09	1	154.00	1	159.50	154.00	0	6,186	0.00%
2024/05/07	4	160.00	4	156.50	151.00	0	6,023	0.00%
2024/05/06	4	151.50	4	153.00	158.00	0	5,819	0.00%
2024/04/30	0	0.00	6	150.00	150.00	-6	5,532	-0.11%
2024/04/26	0	0.00	6	150.00	149.00	-6	5,388	-0.11%
2024/04/24	0	0.00	1	143.50	144.50	-1	5,157	-0.02%
2024/04/22	1	152.00	1	159.00	148.50	0	4,674	0.00%
2024/04/18	0	0.00	2	141.00	146.50	-2	3,871	-0.05%
2024/04/17	2	133.75	2	134.75	133.50	0	3,580	0.00%
2024/04/15	0	0.00	1	131.00	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	1	126.00	125.50	-1	3,230	-0.03%
2024/04/11	1	122.00	0	0.00	123.50	1	3,197	0.03%
2024/04/09	0	0.00	1	124.50	124.00	-1	3,120	-0.03%
2024/04/08	1	122.50	0	0.00	125.00	1	3,118	0.03%
2024/03/29	1	129.50	3	130.17	128.50	-2	2,870	-0.07%
2024/03/28	1	127.00	1	131.00	125.50	0	2,769	0.00%
2024/03/27	0	0.00	1	128.00	126.50	-1	2,681	-0.04%
2024/03/26	6	130.75	3	132.33	129.00	3	2,531	0.12%
2024/03/25	17	123.29	15	124.00	124.50	2	2,252	0.09%
2024/03/22	0	0.00	2	124.75	127.50	-2	2,035	-0.10%
2024/03/21	0	0.00	2	114.75	116.00	-2	1,721	-0.12%
2024/03/20	0	0.00	1	105.50	105.50	-1	1,678	-0.06%
2024/03/18	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2024/03/13	1	103.00	0	0.00	102.50	1	1,647	0.06%
2024/03/06	0	0.00	1	118.00	118.00	-1	1,634	-0.06%
2024/03/05	0	0.00	1	119.00	118.50	-1	1,597	-0.06%
2024/03/01	2	119.50	1	123.00	117.00	1	1,498	0.07%
2024/02/29	1	115.00	1	116.00	115.50	0	1,240	0.00%
2024/02/27	2	116.50	0	0.00	112.00	2	1,207	0.17%
2024/02/22	1	108.50	0	0.00	109.50	1	1,051	0.10%
2024/02/20	0	0.00	1	113.00	113.00	-1	1,014	-0.10%
2024/02/16	0	0.00	5	107.30	110.00	-5	887	-0.56%
2024/02/15	2	100.50	0	0.00	100.50	2	817	0.24%
2024/02/05	1	96.70	0	0.00	96.90	1	809	0.12%
2024/01/30	0	0.00	1	99.70	99.60	-1	878	-0.11%
2024/01/09	1	96.60	0	0.00	96.20	1	846	0.12%
2024/01/03	2	101.00	1	102.50	100.00	1	863	0.12%
2024/01/02	1	101.50	1	101.00	101.50	0	850	0.00%
2023/12/11	1	97.20	0	0.00	97.50	1	806	0.12%
2023/12/08	1	98.60	0	0.00	98.40	1	797	0.13%
2023/11/09	0	0.00	1	95.50	93.80	-1	496	-0.20%
2023/10/11	2	95.00	2	94.80	94.00	0	482	0.00%
2023/08/29	1	92.80	0	0.00	93.10	1	539	0.19%
2023/08/09	2	91.60	2	91.90	91.50	0	619	0.00%
2023/07/25	0	0.00	30	87.60	87.70	-30	666	-4.50%
2023/07/05	0	0.00	3	90.60	90.50	-3	988	-0.30%
2023/07/04	0	0.00	2	91.30	91.10	-2	996	-0.20%
2023/07/03	5	92.04	0	0.00	91.90	5	1,001	0.50%
2023/06/29	9	93.09	5	92.86	91.30	4	1,001	0.40%
2023/06/28	0	0.00	1	90.50	90.40	-1	988	-0.10%
2023/06/27	1	94.20	0	0.00	93.60	1	983	0.10%
2023/06/02	1	95.00	0	0.00	94.90	1	1,156	0.09%
2023/05/31	1	94.20	0	0.00	94.60	1	1,177	0.08%
2023/05/26	0	0.00	2	97.30	96.60	-2	1,210	-0.17%
2023/05/23	2	96.10	0	0.00	96.30	2	1,343	0.15%
2023/05/16	0	0.00	2	95.30	95.40	-2	1,434	-0.14%
2023/05/15	2	93.50	0	0.00	93.50	2	1,449	0.14%
2023/05/10	2	96.50	2	97.50	95.50	0	1,549	0.00%
2023/05/09	3	98.47	1	99.50	97.40	2	1,541	0.13%
2023/04/19	0	0.00	2	110.00	108.00	-2	2,036	-0.10%
2023/04/18	2	109.50	2	110.50	107.00	0	2,042	0.00%
2023/04/17	2	108.00	2	108.50	108.00	0	2,082	0.00%
2023/04/14	4	107.50	4	108.00	107.00	0	2,167	0.00%
2023/04/12	0	0.00	1	104.50	105.50	-1	2,183	-0.05%
2023/04/11	1	103.50	0	0.00	103.50	1	2,171	0.05%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/03/10	1	101.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	2	102.50	0	0.00	102.50	2	2,516	0.08%
2023/03/08	0	0.00	2	106.75	106.50	-2	2,530	-0.08%
2023/02/22	2	110.00	0	0.00	110.00	2	2,551	0.08%
2023/02/10	0	0.00	1	101.00	101.50	-1	2,537	-0.04%
2023/02/09	0	0.00	1	103.50	101.50	-1	2,512	-0.04%
2023/02/02	1	109.50	0	0.00	110.50	1	2,469	0.04%
2023/02/01	1	108.50	1	109.50	110.50	0	2,434	0.00%
2023/01/13	0	0.00	1	99.00	98.60	-1	2,215	-0.05%
2023/01/11	1	103.00	0	0.00	102.00	1	2,149	0.05%
2023/01/06	1	98.40	0	0.00	97.00	1	1,997	0.05%
2023/01/05	2	100.45	1	99.80	99.80	1	1,974	0.05%
2023/01/04	1	102.00	1	103.50	103.50	0	1,914	0.00%
2022/12/28	3	98.30	3	98.70	96.60	0	1,851	0.00%
2022/12/08	1	100.50	2	99.00	98.00	-1	2,794	-0.04%
2022/12/06	1	104.00	0	0.00	100.00	1	2,732	0.04%
2022/12/02	0	0.00	1	106.00	103.50	-1	2,666	-0.04%
2022/11/28	7	98.30	7	98.53	97.70	0	2,643	0.00%
2022/11/24	0	0.00	1	95.20	95.60	-1	2,599	-0.04%
2022/11/22	1	95.80	0	0.00	94.90	1	2,629	0.04%
2022/11/21	3	94.20	4	95.38	98.90	-1	2,605	-0.04%
2022/11/18	1	94.80	0	0.00	91.60	1	2,570	0.04%
2022/11/17	1	92.00	0	0.00	93.60	1	2,650	0.04%
2022/10/19	0	0.00	2	90.00	89.70	-2	2,816	-0.07%
2022/09/28	2	99.05	2	98.45	96.40	0	3,320	0.00%
2022/09/23	1	101.00	1	102.50	99.10	0	3,145	0.00%
2022/09/22	0	0.00	6	97.00	100.50	-6	3,002	-0.20%
2022/09/21	4	91.78	8	91.56	91.80	-4	2,960	-0.14%
2022/09/20	0	0.00	1	88.00	87.80	-1	3,118	-0.03%
2022/09/19	2	87.80	0	0.00	87.00	2	3,372	0.06%
2022/09/08	1	91.50	0	0.00	90.70	1	3,876	0.03%
2022/09/01	6	101.25	6	99.80	99.80	0	4,640	0.00%
2022/08/31	3	101.50	3	102.50	102.00	0	4,787	0.00%
2022/08/30	6	101.50	3	102.00	102.00	3	4,803	0.06%
2022/08/29	3	99.90	3	101.00	101.00	0	4,827	0.00%
2022/08/26	3	105.00	3	104.50	104.50	0	4,816	0.00%
2022/08/25	8	105.50	3	105.50	105.50	5	4,851	0.10%
2022/08/24	0	0.00	9	107.33	108.00	-9	4,896	-0.18%
2022/08/23	18	106.50	9	104.44	103.00	9	4,922	0.18%
2022/08/22	2	107.00	2	107.00	106.50	0	4,923	0.00%
2022/08/19	15	105.50	0	0.00	103.50	15	4,920	0.30%
2022/08/17	1	106.50	1	103.00	103.00	0	4,986	0.00%
2022/08/10	1	102.50	1	102.50	102.00	0	5,534	0.00%
2022/07/25	1	110.00	1	111.50	110.00	0	6,943	0.00%
2022/07/22	0	0.00	1	109.00	106.00	-1	7,111	-0.01%
2022/07/18	2	106.50	4	106.13	105.00	-2	8,276	-0.02%
2022/07/15	21	113.24	0	0.00	113.00	21	8,218	0.26%
2022/07/14	0	0.00	1	114.50	116.00	-1	8,321	-0.01%
2022/07/08	1	119.00	0	0.00	117.00	1	9,287	0.01%
2022/07/06	0	0.00	1	127.50	118.00	-1	9,303	-0.01%
2022/07/05	1	125.50	4	126.00	125.00	-3	9,337	-0.03%
2022/07/01	4	117.88	7	116.07	115.00	-3	9,270	-0.03%
2022/06/30	7	122.93	8	121.69	121.00	-1	9,214	-0.01%
2022/06/29	3	127.50	3	129.00	123.50	0	9,188	0.00%
2022/06/28	9	126.44	5	127.60	126.50	4	9,216	0.04%
2022/06/27	2	131.00	4	129.63	131.00	-2	9,008	-0.02%
2022/06/24	5	120.70	5	122.00	122.50	0	8,767	0.00%
2022/06/20	4	116.63	5	115.60	114.00	-1	8,458	-0.01%
2022/06/17	9	119.78	9	118.89	121.00	0	8,369	0.00%
2022/06/16	15	124.97	9	122.83	121.50	6	8,343	0.07%
2022/06/15	0	0.00	13	131.27	130.00	-13	8,168	-0.16%
2022/06/14	11	124.91	1	125.00	123.50	10	7,913	0.13%
2022/06/10	19	134.11	16	134.66	134.00	3	7,700	0.04%
2022/06/09	10	129.50	12	130.04	129.00	-2	7,414	-0.03%
2022/06/01	1	127.50	0	0.00	125.50	1	7,102	0.01%
2022/05/31	1	131.00	1	131.00	131.00	0	7,022	0.00%
2022/05/20	2	134.00	0	0.00	127.00	2	6,576	0.03%
2022/05/18	4	132.50	5	131.10	132.00	-1	6,205	-0.02%
2022/05/11	1	122.00	0	0.00	121.50	1	5,432	0.02%
2022/05/10	1	120.00	1	120.00	120.00	0	5,343	0.00%
2022/04/26	0	0.00	2	144.00	145.00	-2	3,572	-0.06%
2022/04/22	6	129.42	6	130.92	132.00	0	2,882	0.00%
2022/04/18	1	128.00	3	132.33	130.00	-2	2,253	-0.09%
2022/04/15	8	116.81	8	118.00	127.50	0	1,889	0.00%
2022/04/14	0	0.00	1	116.50	116.00	-1	1,586	-0.06%
2022/04/08	0	0.00	1	115.00	115.00	-1	1,227	-0.08%
2022/04/01	0	0.00	1	111.00	110.50	-1	1,074	-0.09%
2022/01/12	0	0.00	2	94.80	95.10	-2	1,451	-0.14%
2021/12/21	2	99.00	2	94.70	96.00	0	3,636	0.00%
2021/10/21	1	98.90	0	0.00	97.40	1	2,725	0.04%
2021/10/13	2	113.75	0	0.00	115.00	2	2,405	0.08%
2021/10/12	1	117.00	1	117.50	113.00	0	2,270	0.00%
2021/10/08	1	117.50	1	119.50	116.50	0	2,162	0.00%
2021/10/06	0	0.00	1	108.00	109.00	-1	1,558	-0.06%
2021/10/05	1	101.00	0	0.00	100.50	1	1,287	0.08%
2021/10/01	0	0.00	4	105.50	104.00	-4	903	-0.44%
2021/09/30	0	0.00	1	100.50	100.50	-1	549	-0.18%
2021/09/29	0	0.00	2	92.10	91.60	-2	463	-0.43%
2021/08/13	1	90.80	0	0.00	89.90	1	783	0.13%
2021/08/04	0	0.00	5	109.50	110.50	-5	936	-0.53%
2021/08/03	2	106.00	0	0.00	105.50	2	949	0.21%
2021/07/27	5	107.00	0	0.00	107.00	5	1,085	0.46%
2021/07/09	1	113.50	0	0.00	112.50	1	1,231	0.08%
2021/07/01	1	125.50	0	0.00	121.00	1	1,322	0.08%
2021/06/28	0	0.00	1	122.50	122.50	-1	1,345	-0.07%
2021/06/25	1	122.00	0	0.00	122.00	1	1,371	0.07%
2021/06/22	0	0.00	2	122.75	116.50	-2	1,340	-0.15%
2021/06/11	0	0.00	1	118.50	116.50	-1	1,299	-0.08%
2021/06/03	2	114.25	0	0.00	114.50	2	1,449	0.14%
2021/05/31	1	119.00	0	0.00	117.50	1	1,460	0.07%
2021/05/28	0	0.00	1	121.00	118.00	-1	1,471	-0.07%
2021/05/26	1	117.00	0	0.00	116.50	1	1,500	0.07%
2021/05/20	0	0.00	1	119.00	115.00	-1	1,560	-0.06%
2021/05/19	0	0.00	3	115.83	117.50	-3	1,568	-0.19%
2021/05/14	0	0.00	1	116.00	115.00	-1	1,570	-0.06%
2021/05/13	3	112.67	0	0.00	112.00	3	1,546	0.19%
2021/05/12	5	125.80	0	0.00	123.00	5	1,514	0.33%
2021/05/11	0	0.00	1	140.00	136.50	-1	1,511	-0.07%
2021/05/10	1	141.50	0	0.00	142.50	1	1,511	0.07%
2021/05/07	1	139.00	0	0.00	141.00	1	1,504	0.07%
2021/05/06	1	138.00	2	142.25	143.00	-1	1,501	-0.07%
2021/04/26	0	0.00	1	144.50	144.50	-1	1,543	-0.06%
2021/04/13	1	140.00	2	146.00	140.00	-1	1,799	-0.06%
2021/04/07	1	142.50	0	0.00	143.00	1	1,821	0.05%
2021/03/18	1	138.50	0	0.00	139.00	1	2,217	0.05%
2021/03/12	4	141.75	0	0.00	141.50	4	2,370	0.17%
2021/03/11	3	147.17	0	0.00	147.00	3	2,382	0.13%
2021/02/26	0	0.00	1	154.00	149.00	-1	2,960	-0.03%
2021/02/24	2	154.00	0	0.00	152.00	2	3,086	0.06%
2021/02/22	0	0.00	2	155.00	155.50	-2	3,318	-0.06%
2021/02/19	1	149.50	1	150.00	149.50	0	3,324	0.00%
2021/02/18	2	147.50	0	0.00	147.50	2	3,404	0.06%
2021/01/28	0	0.00	1	145.00	141.00	-1	4,359	-0.02%
2021/01/26	0	0.00	1	143.00	141.50	-1	4,621	-0.02%
2021/01/18	1	128.50	1	137.00	137.00	0	5,032	0.00%
2021/01/15	2	136.25	0	0.00	134.50	2	5,153	0.04%
2021/01/14	2	141.00	0	0.00	141.00	2	5,259	0.04%
2021/01/11	2	149.00	0	0.00	149.00	2	5,492	0.04%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	2	156.00	154.50	-2	5,800	-0.03%
2021/01/05	0	0.00	1	158.00	157.50	-1	6,474	-0.02%
2020/12/31	1	150.50	0	0.00	152.50	1	6,994	0.01%
2020/12/30	2	150.50	0	0.00	150.50	2	7,575	0.03%
2020/12/28	0	0.00	3	152.00	151.50	-3	7,797	-0.04%
2020/12/24	1	149.50	1	151.50	149.50	0	8,026	0.00%
2020/12/22	2	149.00	0	0.00	141.50	2	8,455	0.02%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/16	0	0.00	0.2	152.00	149.00	-0.2	8,812	0.00%
2020/12/15	2	151.00	0	0.00	148.00	2	8,924	0.02%
2020/12/11	1	154.50	0	0.00	154.50	1	9,065	0.01%
2020/12/08	1	156.00	0	0.00	156.50	1	9,489	0.01%
2020/12/03	2	168.50	0	0.00	163.50	2	10,198	0.02%
2020/11/30	2	169.00	1	172.00	168.00	1	11,529	0.01%
2020/11/27	0	0.00	9	169.44	169.50	-9	11,783	-0.08%
2020/11/25	9	170.17	4	167.00	167.00	5	12,337	0.04%
2020/11/20	7	159.50	0	0.00	160.00	7	12,490	0.06%
2020/11/19	0	0.00	1	168.00	168.00	-1	12,663	-0.01%
2020/11/17	1	161.00	0	0.00	161.00	1	13,037	0.01%
2020/11/16	1	164.00	0	0.00	162.00	1	13,067	0.01%
2020/11/12	1	167.00	0	0.00	165.50	1	13,253	0.01%
2020/11/11	1	169.00	0	0.00	167.00	1	13,201	0.01%
2020/11/09	1	176.00	1	181.00	177.00	0	13,020	0.00%
2020/11/05	0	0.00	1	167.00	164.00	-1	12,726	-0.01%
2020/10/29	1	161.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	0.2	165.00	0	0.00	163.50	0.2	12,344	0.00%
2020/09/25	0	0.00	1	153.00	142.00	-1	9,683	-0.01%
2020/09/24	1	158.50	1	155.50	151.50	0	9,368	0.00%
2020/09/23	1	163.00	0	0.00	163.00	1	9,185	0.01%
2020/09/18	1	155.50	0	0.00	155.00	1	8,909	0.01%
2020/09/02	0	0.00	1	146.50	150.00	-1	5,613	-0.02%
2020/09/01	1	142.00	1	143.50	136.50	0	5,291	0.00%
2020/08/31	0	0.00	1	142.00	142.00	-1	4,779	-0.02%
2020/08/26	1	127.50	2	125.25	125.50	-1	4,265	-0.02%
2020/08/25	1	121.50	0	0.00	124.00	1	4,083	0.02%
2020/08/21	1	106.50	1	108.50	109.00	0	3,443	0.00%
2020/07/31	1	103.00	0	0.00	105.00	1	2,522	0.04%
2020/07/30	0	0.00	2	107.25	105.50	-2	2,493	-0.08%
2020/07/23	1	103.50	0	0.00	101.50	1	2,090	0.05%
2020/07/17	1	97.00	0	0.00	98.20	1	1,881	0.05%
2020/07/15	1	101.00	2	105.75	102.00	-1	1,680	-0.06%
2020/07/10	1	97.60	1	94.50	94.50	0	1,453	0.00%
2020/07/09	1	96.80	5	101.00	97.30	-4	1,395	-0.29%
2020/07/08	8	95.93	4	95.18	95.60	4	1,323	0.30%
2020/07/07	0	0.00	4	89.03	89.90	-4	1,259	-0.32%
2020/07/02	4	90.35	0	0.00	90.00	4	1,196	0.33%
2020/07/01	0	0.00	2	85.60	90.60	-2	1,149	-0.17%
2020/06/23	0	0.00	3	84.00	84.50	-3	1,123	-0.27%
2020/06/12	3	81.00	0	0.00	82.50	3	1,156	0.26%
2020/06/10	1	86.70	0	0.00	85.80	1	1,150	0.09%
2020/06/05	1	86.90	0	0.00	86.90	1	1,158	0.09%
2020/05/27	0	0.00	1	85.90	86.00	-1	1,032	-0.10%
2020/05/22	1	80.80	0	0.00	80.30	1	996	0.10%
2020/05/15	0	0.00	1	84.70	84.00	-1	870	-0.11%
2020/05/07	0	0.00	2	83.65	83.80	-2	764	-0.26%
2020/05/06	4	84.95	2	85.10	84.60	2	733	0.27%
2019/12/20	2	83.00	0	0.00	83.20	2	1,011	0.20%
2019/11/05	1	84.60	0	0.00	84.40	1	1,401	0.07%
2019/10/30	0	0.00	1	87.50	87.40	-1	1,443	-0.07%
2019/10/28	1	85.70	0	0.00	85.80	1	1,445	0.07%
2019/10/04	0	0.00	1	83.50	82.20	-1	1,292	-0.08%
2019/09/24	4	83.45	4	83.45	82.90	0	1,367	0.00%
2019/09/19	1	82.00	1	83.30	83.30	0	1,406	0.00%
2019/09/18	5	83.78	6	84.02	82.50	-1	1,455	-0.07%
2019/09/16	0	0.00	1	81.40	80.50	-1	1,750	-0.06%
2019/09/10	1	78.60	0	0.00	78.60	1	1,810	0.06%
2019/09/09	2	80.95	0	0.00	80.10	2	1,818	0.11%
2019/09/06	0	0.00	1	83.20	82.80	-1	1,824	-0.05%
2019/09/04	0	0.00	1	81.90	81.50	-1	1,933	-0.05%
2019/09/03	0	0.00	1	81.70	80.40	-1	1,946	-0.05%
2019/08/27	1	78.20	0	0.00	77.60	1	2,128	0.05%
2019/08/26	2	79.80	0	0.00	78.70	2	2,134	0.09%
2019/08/23	4	85.00	4	82.55	81.50	0	2,127	0.00%
2019/08/08	0	0.00	1	77.30	76.60	-1	2,204	-0.05%
2019/07/31	1	75.40	0	0.00	76.00	1	2,303	0.04%
2019/07/17	0	0.00	1	81.30	80.50	-1	2,419	-0.04%
2019/06/24	1	84.50	1	88.30	84.30	0	2,910	0.00%
2019/06/21	1	96.80	0	0.00	93.60	1	2,781	0.04%
2019/06/04	0	0.00	1	92.60	95.20	-1	2,852	-0.04%
2019/05/31	1	94.30	0	0.00	93.10	1	2,866	0.03%
2019/05/23	1	94.40	1	93.90	92.40	0	3,106	0.00%
2019/05/13	0	0.00	7	84.50	84.00	-7	3,566	-0.20%
2019/05/10	0	0.00	4	89.70	89.40	-4	3,610	-0.11%
2019/05/02	1	96.70	0	0.00	96.90	1	4,360	0.02%
2019/04/30	1	96.70	0	0.00	94.30	1	4,340	0.02%
2019/04/29	2	99.00	0	0.00	97.00	2	4,344	0.05%
2019/04/26	1	99.80	1	98.50	98.50	0	4,333	0.00%
2019/04/24	2	102.25	1	102.50	102.00	1	4,328	0.02%
2019/04/23	2	100.00	2	100.50	100.00	0	4,267	0.00%
2019/04/18	0	0.00	3	98.20	98.30	-3	4,263	-0.07%
2019/04/12	5	102.20	0	0.00	99.30	5	4,184	0.12%
2019/04/03	4	111.50	0	0.00	108.00	4	3,996	0.10%
2019/03/26	2	110.00	2	110.00	106.00	0	3,663	0.00%
2019/02/12	0	0.00	1	102.50	102.50	-1	2,582	-0.04%
2019/01/29	1	87.50	0	0.00	93.30	1	2,300	0.04%
2019/01/17	0	0.00	1	73.00	71.50	-1	1,823	-0.05%
2019/01/09	0	0.00	1	72.90	73.00	-1	1,829	-0.05%
2019/01/08	1	72.20	0	0.00	72.20	1	1,839	0.05%
2018/12/18	2	68.25	2	68.70	68.00	0	3,233	0.00%
2018/11/13	0	0.00	2	68.20	70.90	-2	2,845	-0.07%
2018/11/09	1	68.70	0	0.00	69.50	1	2,814	0.04%
2018/11/07	1	70.80	0	0.00	69.60	1	2,775	0.04%
2018/11/01	0	0.00	1	60.50	60.10	-1	2,550	-0.04%
2018/10/23	12	66.09	11	65.68	65.00	1	2,465	0.04%
2018/10/22	4	65.50	4	66.80	65.70	0	2,438	0.00%
2018/10/19	3	65.20	3	65.90	65.00	0	2,426	0.00%
2018/10/04	0	0.00	20	78.60	79.50	-20	2,087	-0.96%
2018/09/28	0	0.00	1	77.10	77.70	-1	1,384	-0.07%
2018/09/26	1	72.10	0	0.00	75.50	1	1,035	0.10%
2018/09/20	0	0.00	1	61.80	62.00	-1	955	-0.10%
2018/08/23	20	72.80	0	0.00	74.10	20	2,207	0.91%
2018/07/10	0	0.00	1	77.10	78.00	-1	4,915	-0.02%
2018/07/05	1	81.20	0	0.00	79.80	1	5,018	0.02%
2018/07/02	0	0.00	1	87.20	86.40	-1	5,236	-0.02%
2018/06/25	1	94.90	0	0.00	90.50	1	5,469	0.02%
2018/06/20	1	106.00	0	0.00	106.00	1	5,497	0.02%
2018/06/13	0	0.00	1	109.50	110.00	-1	4,987	-0.02%
2018/05/30	1	97.50	0	0.00	96.40	1	4,566	0.02%
2018/05/21	4	103.50	4	102.75	102.50	0	4,308	0.00%
2018/04/30	4	151.50	4	152.00	151.00	0	3,199	0.00%
2018/04/24	6	163.25	6	162.17	157.00	0	2,570	0.00%
2018/03/29	0	0.00	1	116.50	117.00	-1	1,171	-0.09%
2018/03/28	1	110.00	0	0.00	106.50	1	1,120	0.09%
2018/03/20	1	88.00	1	90.50	89.90	0	797	0.00%
2018/01/26	0	0.00	10	82.10	83.00	-10	835	-1.20%
2018/01/25	0	0.00	1	83.40	83.00	-1	828	-0.12%
2018/01/23	10	85.20	0	0.00	85.10	10	815	1.23%
2018/01/19	1	87.90	0	0.00	87.20	1	799	0.13%
2018/01/16	11	89.22	11	88.75	87.50	0	739	0.00%
2018/01/12	1	88.30	2	89.85	89.00	-1	714	-0.14%
2018/01/11	1	88.90	0	0.00	87.00	1	658	0.15%
2018/01/04	1	80.80	0	0.00	80.80	1	545	0.18%