晟德 (4123)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.35
漲跌
▼0.40
漲幅
-0.87%
成交量
1,039張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	45.45	0	0.00	45.35	1	1,511	0.07%
2024/05/17	0	0.00	1	46.00	46.00	-1	1,511	-0.07%
2024/05/14	0	0.00	0.3	45.25	45.40	-0.3	1,494	-0.02%
2024/05/13	0	0.00	1	45.95	46.10	-1	1,461	-0.07%
2024/05/09	0	0.00	2	45.00	45.30	-2	1,405	-0.14%
2024/04/19	1	42.35	0	0.00	42.00	1	1,681	0.06%
2024/03/25	0.7	43.40	0	0.00	43.50	0.7	1,656	0.04%
2024/03/15	2	43.18	0	0.00	42.85	2	1,628	0.12%
2024/01/16	0	0.00	2	46.20	46.65	-2	1,365	-0.15%
2024/01/15	3	44.80	0	0.00	45.10	3	1,302	0.23%
2024/01/12	0	0.00	1	45.15	44.90	-1	1,293	-0.08%
2024/01/03	1	44.35	0	0.00	44.10	1	1,332	0.08%
2023/12/19	2	44.75	0	0.00	44.80	2	1,282	0.16%
2023/12/11	0	0.00	0.2	46.35	46.20	-0.2	1,292	-0.02%
2023/12/08	0	0.00	2	46.55	46.50	-2	1,299	-0.15%
2023/11/29	0	0.00	1	45.85	45.90	-1	1,359	-0.07%
2023/11/03	0.5	45.50	0	0.00	45.25	0.5	1,755	0.03%
2023/10/30	1	46.50	0	0.00	46.50	1	1,900	0.05%
2023/10/27	0	0.00	1	47.00	46.90	-1	1,899	-0.05%
2023/10/25	0	0.00	1	46.25	46.10	-1	2,052	-0.05%
2023/10/19	0	45.30	0	0.00	45.20	0	2,659	0.00%
2023/09/27	0	0.00	0.1	45.75	45.40	-0.1	5,829	0.00%
2023/09/21	1	45.50	0	0.00	45.50	1	6,071	0.02%
2023/09/01	1	51.30	0	0.00	51.20	1	6,906	0.01%
2023/08/25	0	0.00	1	50.20	50.60	-1	7,109	-0.01%
2023/08/22	0	0.00	5	50.50	50.40	-5	7,076	-0.07%
2023/08/08	0	0.00	1	60.00	60.00	-1	7,103	-0.01%
2023/07/28	1	60.40	0	0.00	60.30	1	7,232	0.01%
2023/07/26	1	61.80	0	0.00	61.80	1	7,080	0.01%
2023/07/24	3	62.00	1	62.30	61.80	2	6,873	0.03%
2023/07/21	2	62.90	1	62.50	62.40	1	6,799	0.01%
2023/07/20	11	64.39	1	63.80	63.30	10	6,578	0.15%
2023/07/19	3	64.07	1.6	64.45	65.20	1.4	5,805	0.02%
2023/07/18	0.6	58.25	0	0.00	59.30	0.6	5,037	0.01%
2023/07/17	0	0.00	3	59.50	59.20	-3	5,101	-0.06%
2023/07/06	0	0.00	12	56.98	57.10	-12	4,714	-0.25%
2023/07/05	1	56.40	0	0.00	56.60	1	4,533	0.02%
2023/06/29	0	0.00	1	55.20	55.10	-1	4,285	-0.02%
2023/06/27	1	54.60	2	54.35	54.70	-1	4,142	-0.02%
2023/06/13	1	53.90	0	0.00	54.10	1	3,929	0.03%
2023/06/09	0	0.00	3	55.40	55.50	-3	3,805	-0.08%
2023/06/08	6	55.93	2	56.10	55.50	4	3,726	0.11%
2023/06/07	14	54.74	4.4	54.57	54.90	9.6	3,511	0.27%
2023/06/06	1	52.80	1	53.20	52.70	0	3,277	0.00%
2023/06/05	0	0.00	1	51.50	51.90	-1	3,130	-0.03%
2023/05/16	0	0.00	1	51.20	50.50	-1	2,835	-0.04%
2023/05/15	1	48.70	0	0.00	49.05	1	2,725	0.04%
2023/05/12	1	48.75	1	52.40	52.00	0	2,581	0.00%
2023/04/24	0	0.00	1	51.30	52.00	-1	1,649	-0.06%
2023/04/21	1	49.25	0	0.00	49.05	1	1,492	0.07%
2023/04/20	0	0.00	1	52.60	50.10	-1	1,408	-0.07%
2023/04/19	0	0.00	3	50.30	50.40	-3	1,181	-0.25%
2023/03/20	0	0.00	2	44.33	44.90	-2	1,246	-0.16%
2023/02/16	0.2	47.60	0	0.00	47.65	0.2	1,372	0.01%
2023/02/13	0	0.00	1.3	48.51	48.45	-1.3	1,410	-0.09%
2023/02/10	1	48.80	1	48.25	47.90	0	1,407	0.00%
2023/02/09	0.2	48.05	0	0.00	47.90	0.2	1,395	0.01%
2023/01/13	0.2	45.50	0	0.00	45.55	0.2	1,332	0.02%
2022/12/26	10	48.85	10	50.10	49.80	0	1,264	0.00%
2022/12/20	0	0.00	1	48.05	46.15	-1	1,127	-0.09%
2022/12/19	1	48.85	0	0.00	48.40	1	1,135	0.09%
2022/12/13	0	0.00	1	48.55	48.30	-1	1,100	-0.09%
2022/11/24	0.3	43.84	0	0.00	43.95	0.3	1,159	0.03%
2022/10/07	1	47.25	0	0.00	47.25	1	1,258	0.08%
2022/09/28	0.2	45.40	0	0.00	45.35	0.2	1,237	0.02%
2022/09/23	0.2	49.10	0	0.00	48.35	0.2	1,226	0.02%
2022/09/21	1	49.80	0	0.00	49.35	1	1,278	0.08%
2022/09/16	0.3	51.50	0	0.00	51.30	0.3	1,293	0.02%
2022/09/15	0.2	52.00	0	0.00	51.60	0.2	1,297	0.02%
2022/09/14	1	51.50	0	0.00	51.90	1	1,299	0.08%
2022/09/13	1	51.90	0	0.00	51.90	1	1,290	0.08%
2022/09/12	0	0.00	1	52.20	51.90	-1	1,305	-0.08%
2022/09/08	1	51.30	0	0.00	52.20	1	1,287	0.08%
2022/09/07	1	60.50	0	0.00	60.60	1	1,246	0.08%
2022/09/06	0	0.00	2.6	61.55	60.80	-2.6	1,199	-0.22%
2022/09/05	0.2	62.60	0	0.00	62.20	0.2	1,181	0.02%
2022/09/01	0.2	62.80	0	0.00	62.60	0.2	1,157	0.02%
2022/08/31	1	63.30	0	0.00	62.90	1	1,144	0.09%
2022/08/26	0	0.00	0.5	62.10	61.70	-0.5	1,042	-0.05%
2022/08/15	0	0.00	1	60.30	60.30	-1	975	-0.10%
2022/08/09	1	57.80	0	0.00	58.00	1	937	0.11%
2022/07/28	1	59.20	0	0.00	58.30	1	995	0.10%
2022/06/29	0	0.00	1	62.00	62.00	-1	1,318	-0.08%
2022/06/13	0	0.00	3	60.50	60.00	-3	1,352	-0.22%
2022/05/05	1	61.60	0	0.00	61.70	1	1,442	0.07%
2022/04/19	1	64.50	0	0.00	64.40	1	1,257	0.08%
2022/04/18	0	0.00	1	66.90	65.80	-1	1,217	-0.08%
2022/03/25	0	0.00	1	62.40	62.40	-1	1,028	-0.10%
2022/03/23	1	62.40	1	62.20	62.20	0	997	0.00%
2021/12/28	1	60.80	0	0.00	61.00	1	1,531	0.07%
2021/12/23	0	0.00	1	62.40	62.60	-1	1,519	-0.07%
2021/12/17	1	60.80	0	0.00	60.50	1	1,503	0.07%
2021/12/02	0	0.00	1	62.50	61.70	-1	1,766	-0.06%
2021/11/30	1	60.80	0	0.00	62.50	1	1,883	0.05%
2021/11/19	0	0.00	1	63.10	62.30	-1	1,924	-0.05%
2021/11/12	1	63.60	0	0.00	62.80	1	1,901	0.05%
2021/11/02	0	0.00	0.5	65.50	65.50	-0.5	1,956	-0.03%
2021/10/22	0	59.00	0	0.00	58.60	0	1,967	0.00%
2021/10/14	0	0.00	2	58.15	59.80	-2	2,034	-0.10%
2021/10/12	1	56.00	0	0.00	55.80	1	2,032	0.05%
2021/10/05	1	56.00	0	0.00	57.70	1	2,115	0.05%
2021/09/09	0	0.00	2	71.30	71.10	-2	2,118	-0.09%
2021/09/02	2	72.30	0	0.00	72.50	2	2,150	0.09%
2021/08/31	0	0.00	1	71.40	71.00	-1	2,162	-0.05%
2021/08/18	1	67.50	0	0.00	69.00	1	2,896	0.03%
2021/07/29	0	0.00	1	69.80	70.20	-1	3,366	-0.03%
2021/07/09	1	67.40	0	0.00	67.20	1	3,407	0.03%
2021/07/06	0	0.00	1	68.60	68.50	-1	3,619	-0.03%
2021/07/02	0	0.00	0.8	68.20	68.20	-0.8	3,644	-0.02%
2021/06/22	1	68.80	2	69.30	68.70	-1	3,920	-0.03%
2021/06/09	0	0.00	10	72.40	72.20	-10	3,801	-0.26%
2021/06/03	14	72.17	2	73.85	72.30	12	3,561	0.34%
2021/06/02	0	0.00	1	69.70	70.50	-1	3,363	-0.03%
2021/05/31	1	67.40	0	0.00	67.70	1	3,309	0.03%
2021/05/27	0	0.00	1	69.30	69.30	-1	3,257	-0.03%
2021/05/25	1	67.60	0	0.00	67.60	1	3,215	0.03%
2021/05/21	0	0.00	1	69.50	70.00	-1	3,067	-0.03%
2021/05/12	0	0.00	2	67.95	66.30	-2	2,655	-0.08%
2021/05/03	2	66.05	1	65.10	65.00	1	2,461	0.04%
2021/04/29	0	0.00	1	67.29	66.90	-1	2,474	-0.04%
2021/04/22	1	67.50	0	0.00	67.30	1	2,517	0.04%
2021/04/13	1	69.90	0	0.00	69.30	1	2,498	0.04%
2021/04/12	2	70.75	6	70.35	70.50	-4	2,447	-0.16%
2021/04/08	5	67.70	0	0.00	68.00	5	2,345	0.21%
2021/04/06	1	67.40	0	0.00	67.20	1	2,337	0.04%
2021/03/30	1	69.70	1	71.90	69.60	0	2,324	0.00%
2021/03/18	0	0.00	1	68.80	68.80	-1	2,661	-0.04%
2021/03/10	0	0.00	1	68.30	68.70	-1	2,677	-0.04%
2021/03/08	1	68.30	0	0.00	68.00	1	2,651	0.04%
2021/03/05	0	0.00	3	68.90	69.60	-3	2,625	-0.11%
2021/03/03	0	0.00	1	67.60	66.60	-1	2,542	-0.04%
2021/01/15	0	0.00	10	64.90	64.50	-10	2,791	-0.36%
2021/01/14	0	0.00	6	65.80	65.70	-6	2,763	-0.22%
2021/01/13	2	66.10	9	66.40	65.60	-7	2,757	-0.25%
2021/01/11	1	67.80	0	0.00	67.70	1	2,712	0.04%
2021/01/08	0	0.00	2	69.60	69.30	-2	2,700	-0.07%
2020/12/25	3	70.53	0	0.00	69.10	3	2,697	0.11%
2020/12/22	0.7	69.50	0	0.00	69.10	0.7	2,812	0.02%
2020/12/21	1	72.90	2	74.65	73.60	-1	2,816	-0.04%
2020/12/18	0	0.00	1	71.90	72.20	-1	2,733	-0.04%
2020/12/16	0	0.00	2.1	69.13	70.30	-2.1	2,804	-0.07%
2020/12/14	0	0.00	5	69.44	69.70	-5	2,821	-0.18%
2020/12/10	0.8	65.50	0	0.00	65.30	0.8	2,785	0.03%
2020/12/09	0	0.00	1	65.90	65.70	-1	2,850	-0.04%
2020/11/25	0	0.00	1	65.50	65.20	-1	4,430	-0.02%
2020/11/24	2	65.75	0	0.00	65.90	2	4,646	0.04%
2020/11/18	1	68.30	0	0.00	68.00	1	5,427	0.02%
2020/11/13	0	0.00	3	69.87	69.40	-3	5,688	-0.05%
2020/11/12	0	0.00	1	67.40	66.50	-1	5,652	-0.02%
2020/11/11	0	0.00	1	66.90	67.00	-1	5,685	-0.02%
2020/11/10	0	0.00	1	67.30	66.20	-1	5,770	-0.02%
2020/11/05	1	66.10	1	67.60	66.70	0	5,945	0.00%
2020/10/28	1	65.30	0	0.00	64.00	1	6,466	0.02%
2020/10/27	2	65.10	0	0.00	65.20	2	6,532	0.03%
2020/10/23	0.3	66.50	0	0.00	66.50	0.3	6,813	0.00%
2020/10/22	1	66.60	0	0.00	66.40	1	7,089	0.01%
2020/10/07	0.2	68.90	0	0.00	68.80	0.2	11,234	0.00%
2020/10/06	0.1	69.50	0	0.00	69.40	0.1	12,083	0.00%
2020/10/05	0	0.00	1	69.30	69.50	-1	13,363	-0.01%
2020/09/24	2	68.65	0	0.00	68.70	2	14,653	0.01%
2020/09/18	1.2	73.42	0	0.00	73.30	1.2	15,890	0.01%
2020/09/17	1.3	74.20	0	0.00	74.00	1.3	16,052	0.01%
2020/09/14	0	0.00	0.1	75.00	74.90	-0.1	16,342	0.00%
2020/09/11	1	77.00	0	0.00	74.90	1	16,494	0.01%
2020/09/10	1.1	78.34	0	0.00	78.70	1.1	16,355	0.01%
2020/09/08	1	81.10	2	81.35	83.50	-1	16,168	-0.01%
2020/08/28	1	81.10	4	83.23	80.90	-3	17,536	-0.02%
2020/08/27	3	82.20	6	81.25	82.90	-3	17,363	-0.02%
2020/08/26	1	75.10	1	75.50	76.60	0	17,055	0.00%
2020/08/25	1	74.90	2	75.55	74.90	-1	16,943	-0.01%
2020/08/24	2	74.90	1	75.20	74.60	1	16,877	0.01%
2020/08/20	0	0.00	1	75.40	72.50	-1	16,894	-0.01%
2020/08/19	1	75.00	0	0.00	74.00	1	16,832	0.01%
2020/08/11	0	0.00	10	75.00	71.30	-10	16,935	-0.06%
2020/08/10	1	74.10	0	0.00	73.70	1	16,836	0.01%
2020/08/06	11	74.10	0	0.00	73.60	11	16,737	0.07%
2020/08/05	1	77.30	12	77.78	77.60	-11	16,642	-0.07%
2020/08/04	10	76.60	0	0.00	76.20	10	16,504	0.06%
2020/08/03	2	76.65	21	77.40	77.20	-19	16,429	-0.12%
2020/07/30	11	74.55	0	0.00	74.40	11	16,278	0.07%
2020/07/28	20	71.70	20	74.20	73.10	0	16,024	0.00%
2020/07/27	11	73.69	1	71.00	72.50	10	15,749	0.06%
2020/07/24	1	75.50	0	0.00	75.70	1	15,487	0.01%
2020/07/23	11	81.98	20	79.33	79.30	-9	15,306	-0.06%
2020/07/22	10	81.90	10	82.90	81.60	0	15,082	0.00%
2020/07/21	12	79.96	0	0.00	80.40	12	14,698	0.08%
2020/07/20	12	76.03	22	79.42	79.80	-10	14,369	-0.07%
2020/07/17	22	84.64	11	81.91	78.20	11	13,837	0.08%
2020/07/16	2	88.00	0	0.00	86.80	2	13,266	0.02%
2020/07/15	2	88.05	1	89.10	86.60	1	12,856	0.01%
2020/07/14	17	88.91	24	87.09	87.60	-7	12,313	-0.06%
2020/07/13	15	95.48	5	94.56	90.40	10	11,629	0.09%
2020/07/10	12	90.28	12.1	92.04	92.10	-0.1	10,778	0.00%
2020/07/09	0	0.00	3	82.70	86.40	-3	9,478	-0.03%
2020/07/08	3	77.97	1	78.00	78.60	2	9,022	0.02%
2020/07/07	1	76.90	0	0.00	75.60	1	8,707	0.01%
2020/07/06	12	80.94	11	80.13	79.50	1	8,444	0.01%
2020/07/03	5	79.82	5	80.32	79.30	0	8,218	0.00%
2020/07/02	2	79.25	0	0.00	79.20	2	7,905	0.03%
2020/07/01	0	0.00	1.2	78.54	80.90	-1.2	7,421	-0.02%
2020/06/24	2	76.10	3	74.20	73.60	-1	6,415	-0.02%
2020/06/19	2	78.15	0	0.00	78.00	2	5,827	0.03%
2020/06/18	0	0.00	1	81.10	80.90	-1	5,686	-0.02%
2020/06/17	0	0.00	3	78.60	77.80	-3	5,480	-0.05%
2020/06/16	2	77.20	0	0.00	77.10	2	5,344	0.04%
2020/06/15	2	78.30	2	79.95	78.50	0	5,279	0.00%
2020/06/12	1	70.50	0	0.00	75.00	1	5,111	0.02%
2020/06/11	2	77.50	2	78.00	73.60	0	5,070	0.00%
2020/06/10	2	78.00	5	81.28	80.10	-3	4,906	-0.06%
2020/06/09	3	75.23	3	76.00	76.60	0	4,727	0.00%
2020/06/08	4	80.28	8	80.51	78.00	-4	4,441	-0.09%
2020/06/05	3	76.60	1	77.50	78.00	2	3,973	0.05%
2020/06/04	9	76.37	1	76.20	76.40	8	3,565	0.22%
2020/06/02	0	0.00	2	63.00	63.20	-2	2,848	-0.07%
2020/05/29	0	0.00	0.3	57.30	57.80	-0.3	2,580	-0.01%
2020/05/27	1	57.80	1	59.60	58.00	0	2,500	0.00%
2020/05/26	0	0.00	1	57.80	57.80	-1	2,303	-0.04%
2020/05/06	0	0.00	1	52.00	50.00	-1	1,580	-0.06%
2020/05/04	1	48.00	1	48.00	47.85	0	1,462	0.00%
2020/04/22	1	43.75	1	43.95	44.25	0	1,426	0.00%
2020/04/20	0	0.00	7	46.21	46.20	-7	1,367	-0.51%
2020/04/17	1	42.90	0	0.00	42.05	1	1,305	0.08%
2020/03/19	0.2	32.00	0	0.00	32.00	0.2	1,078	0.02%
2020/03/18	0.2	35.55	0	0.00	35.55	0.2	1,052	0.02%
2020/03/16	0.1	41.50	0	0.00	41.45	0.1	956	0.01%
2020/03/13	0.2	43.60	0	0.00	43.60	0.2	935	0.02%
2020/03/03	0.2	51.40	0	0.00	51.60	0.2	788	0.02%
2020/02/27	1	53.80	1	53.40	51.80	0	796	0.00%
2020/02/18	6	50.60	0	0.00	50.60	6	732	0.82%
2020/01/31	0.8	52.70	0	0.00	52.50	0.8	1,432	0.06%
2020/01/08	0.2	58.80	0	0.00	58.80	0.2	1,371	0.01%
2019/12/13	1	58.80	0	0.00	58.70	1	1,397	0.07%
2019/12/03	1	60.60	0	0.00	60.60	1	1,412	0.07%
2019/11/27	0.5	61.20	0	0.00	61.10	0.5	1,420	0.04%
2019/11/21	0.4	60.80	0	0.00	60.50	0.4	1,401	0.03%
2019/11/07	0	0.00	1	69.00	68.10	-1	1,528	-0.07%
2019/11/04	0	0.00	2	68.10	67.80	-2	1,380	-0.14%
2019/11/01	1	68.30	1	67.30	67.70	0	1,353	0.00%
2019/10/31	2	66.90	1	67.20	66.70	1	1,298	0.08%
2019/10/30	0	0.00	2.3	63.49	66.10	-2.3	1,064	-0.22%
2019/10/24	1	58.80	0	0.00	58.70	1	1,028	0.10%
2019/10/17	0.2	57.70	0	0.00	57.70	0.2	1,072	0.01%
2019/08/16	1	60.30	0	0.00	62.20	1	1,382	0.07%
2019/08/08	0	0.00	1	78.00	78.20	-1	1,263	-0.08%
2019/08/06	1	76.00	0	0.00	75.80	1	1,275	0.08%
2019/07/30	0.9	79.00	0	0.00	78.90	0.9	1,275	0.07%
2019/07/05	1	81.80	0	0.00	82.80	1	1,407	0.07%
2019/07/02	0	0.00	1	79.80	80.00	-1	1,416	-0.07%
2019/06/20	0	0.00	25.6	76.11	76.80	-25.6	1,846	-1.39%
2019/06/17	0	0.00	1	78.10	77.80	-1	2,131	-0.05%
2019/06/14	1	77.80	0	0.00	77.30	1	2,231	0.04%
2019/06/06	1	75.40	0	0.00	74.50	1	2,601	0.04%
2019/04/30	0	0.00	1	77.40	78.50	-1	3,870	-0.03%
2019/04/29	1	79.20	0	0.00	79.00	1	3,891	0.03%
2019/04/25	0	0.00	4	79.30	79.40	-4	3,913	-0.10%
2019/04/18	1	80.40	2	79.70	79.20	-1	4,004	-0.02%
2019/04/15	0	0.00	4	82.30	81.50	-4	4,160	-0.10%
2019/04/03	1	84.80	1	85.90	85.40	0	4,162	0.00%
2019/04/01	1	83.70	0	0.00	83.70	1	4,091	0.02%
2019/03/28	1	84.60	0	0.00	83.60	1	4,060	0.02%
2019/03/25	3	88.80	0	0.00	88.20	3	3,822	0.08%
2019/03/22	0	0.00	2	89.80	90.60	-2	3,756	-0.05%
2019/03/21	1	88.60	0	0.00	87.40	1	3,612	0.03%
2019/03/20	2	86.80	0	0.00	87.60	2	3,573	0.06%
2019/03/19	1	88.50	0	0.00	86.50	1	3,484	0.03%
2019/03/18	1	93.00	0	0.00	91.80	1	3,465	0.03%
2019/03/15	1	94.00	0	0.00	93.00	1	3,458	0.03%
2019/03/12	1	87.20	0	0.00	86.80	1	3,232	0.03%
2019/03/11	2	88.20	0	0.00	87.60	2	3,250	0.06%
2019/03/08	0	0.00	1	88.90	89.00	-1	3,233	-0.03%
2019/03/07	5	88.30	3	87.80	87.10	2	3,171	0.06%
2019/03/06	0	0.00	1	86.30	86.30	-1	3,003	-0.03%
2019/03/05	0	0.00	1	84.80	85.20	-1	2,979	-0.03%
2019/02/26	0	0.00	1	78.90	78.70	-1	2,800	-0.04%
2019/02/25	2	78.60	0	0.00	78.70	2	2,848	0.07%
2019/02/21	1	81.60	0	0.00	82.00	1	2,903	0.03%
2019/01/03	0	0.00	1	72.40	71.60	-1	3,045	-0.03%
2018/12/25	0	0.00	2.2	67.18	67.00	-2.2	3,093	-0.07%
2018/12/19	0	0.00	1	68.80	68.80	-1	3,108	-0.03%
2018/12/18	0	0.00	1	69.90	69.70	-1	3,102	-0.03%
2018/12/17	0	0.00	1	71.90	71.50	-1	3,107	-0.03%
2018/12/13	1	72.10	0	0.00	71.80	1	3,152	0.03%
2018/12/12	0	0.00	1	72.30	72.30	-1	3,172	-0.03%
2018/12/11	1	68.70	1	71.30	71.70	0	3,180	0.00%
2018/12/07	2	73.15	3	71.90	73.40	-1	3,171	-0.03%
2018/11/22	0	0.00	1	71.70	70.40	-1	3,383	-0.03%
2018/11/15	1	68.50	1	70.20	69.10	0	3,337	0.00%
2018/11/12	1	63.00	0	0.00	63.00	1	3,272	0.03%
2018/11/08	1	61.60	0	0.00	61.60	1	3,332	0.03%
2018/11/06	0	0.00	1	61.80	60.90	-1	3,613	-0.03%
2018/11/05	1	62.40	0	0.00	62.00	1	3,648	0.03%
2018/11/01	1	60.40	0	0.00	60.60	1	3,763	0.03%
2018/10/16	0	0.00	1	59.50	61.00	-1	5,681	-0.02%
2018/10/15	2	59.20	1	59.70	58.30	1	5,754	0.02%
2018/10/12	0	0.00	0.6	59.80	59.80	-0.6	5,863	-0.01%
2018/10/11	1	59.30	0	0.00	58.20	1	6,062	0.02%
2018/10/09	0.2	64.60	0	0.00	64.60	0.2	6,294	0.00%
2018/10/05	2.2	73.10	2	73.80	70.10	0.2	6,659	0.00%
2018/09/19	0.2	73.40	0	0.00	73.40	0.2	7,303	0.00%
2018/09/10	0	0.00	2	70.40	70.10	-2	7,444	-0.03%
2018/09/06	1	79.60	0	0.00	77.80	1	7,336	0.01%
2018/08/31	0	0.00	1	83.80	82.00	-1	7,390	-0.01%
2018/08/29	0	0.00	3	78.70	78.70	-3	7,236	-0.04%
2018/08/28	1	81.60	0	0.00	79.70	1	7,222	0.01%
2018/08/27	1	79.20	0	0.00	79.30	1	7,189	0.01%
2018/08/24	3	78.57	0	0.00	79.40	3	7,259	0.04%
2018/08/21	0	0.00	3	80.27	82.50	-3	7,143	-0.04%
2018/08/16	1	78.20	0	0.00	78.30	1	6,917	0.01%
2018/08/14	1	77.10	0	0.00	77.70	1	6,881	0.01%
2018/08/13	1	79.30	5	80.30	79.50	-4	6,751	-0.06%
2018/08/10	1	88.00	0	0.00	88.00	1	6,639	0.02%
2018/08/09	3	89.70	1	88.90	90.30	2	6,609	0.03%
2018/08/08	0	0.00	1	95.80	94.80	-1	6,691	-0.01%
2018/08/06	1	98.50	0	0.00	97.60	1	6,544	0.02%
2018/07/31	1	95.00	0	0.00	93.60	1	6,234	0.02%
2018/07/27	1	99.90	0	0.00	98.60	1	6,046	0.02%
2018/07/24	0	0.00	1	94.00	91.10	-1	5,344	-0.02%
2018/07/20	1	90.30	0	0.00	88.70	1	4,937	0.02%
2018/07/19	0	0.00	1	93.20	92.40	-1	4,921	-0.02%
2018/07/17	1	90.00	0	0.00	90.40	1	4,912	0.02%
2018/07/16	0	0.00	2	88.00	90.70	-2	4,614	-0.04%
2018/07/13	2	80.50	0	0.00	82.50	2	4,439	0.05%
2018/07/11	0	0.00	2	75.70	78.00	-2	4,027	-0.05%
2018/07/09	1	72.10	0	0.00	72.60	1	3,689	0.03%
2018/07/06	0	0.00	1	68.80	68.20	-1	3,616	-0.03%
2018/07/05	1	68.30	0	0.00	68.20	1	3,645	0.03%
2018/07/04	1	70.90	0	0.00	70.80	1	3,702	0.03%
2018/07/03	1	72.40	0	0.00	70.80	1	3,772	0.03%
2018/07/02	2	73.60	2	72.60	72.40	0	3,785	0.00%
2018/06/29	1	71.00	1	72.00	71.20	0	3,747	0.00%
2018/06/28	2	71.25	2	70.50	70.40	0	3,754	0.00%
2018/06/26	2	72.10	3	72.70	72.50	-1	3,753	-0.03%
2018/06/25	2	74.20	3	73.07	73.20	-1	3,771	-0.03%
2018/06/22	1	71.00	1	71.60	71.00	0	3,630	0.00%
2018/06/21	1	70.60	0	0.00	70.60	1	3,638	0.03%
2018/06/19	1	70.70	1	69.70	69.40	0	3,768	0.00%
2018/06/15	1	69.20	0	0.00	68.70	1	3,848	0.03%
2018/06/14	1	70.20	0	0.00	69.60	1	3,833	0.03%
2018/06/13	1	74.00	3	71.00	71.00	-2	3,805	-0.05%
2018/06/12	3	69.60	0	0.00	71.10	3	3,671	0.08%
2018/06/11	0	0.00	1	67.50	67.20	-1	3,598	-0.03%
2018/06/08	1	68.80	0	0.00	68.20	1	3,594	0.03%
2018/05/31	0	0.00	1	67.20	68.90	-1	3,411	-0.03%
2018/05/25	1	66.00	0	0.00	65.10	1	3,338	0.03%
2018/05/23	1	65.10	1	67.50	67.70	0	3,296	0.00%
2018/05/18	0	0.00	2	70.10	68.90	-2	3,176	-0.06%
2018/05/16	2	73.15	1	73.10	70.70	1	3,082	0.03%
2018/05/08	1	71.00	1	69.80	69.50	0	2,710	0.00%
2018/05/07	0	0.00	1	68.00	67.90	-1	2,639	-0.04%
2018/05/04	1	65.70	0	0.00	66.00	1	2,606	0.04%
2018/05/03	1	68.80	1	70.30	68.50	0	2,534	0.00%
2018/05/02	3	70.57	2	71.35	69.50	1	2,500	0.04%
2018/04/27	0	0.00	1	67.40	67.40	-1	2,298	-0.04%
2018/04/26	1	66.50	0	0.00	66.10	1	2,227	0.04%
2018/04/25	1	69.90	1	70.50	73.40	0	2,069	0.00%
2018/04/24	0	0.00	3	72.43	69.60	-3	1,943	-0.15%
2018/04/23	0	0.00	0.2	69.80	69.80	-0.2	1,611	-0.01%
2018/04/20	2	63.50	0	0.00	63.50	2	1,550	0.13%
2018/04/10	4	65.90	5	65.44	63.60	-1	1,269	-0.08%
2018/04/09	0	0.00	2	64.75	63.80	-2	1,173	-0.17%
2018/04/03	4	62.48	5	62.70	62.70	-1	1,085	-0.09%
2018/03/31	0	0.00	3	61.50	61.50	-3	1,001	-0.30%
2018/03/30	5	61.02	0	0.00	60.20	5	971	0.51%
2018/03/29	1	61.80	1.5	62.57	61.20	-0.5	942	-0.05%
2018/03/28	1	62.30	1	62.00	61.50	0	882	0.00%
2018/03/22	0	0.00	6	59.18	58.70	-6	618	-0.97%