中天 (4128)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.20
漲跌
▼0.70
漲幅
-1.67%
成交量
1,429張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	41.90	0	0.00	41.90	2	1,705	0.12%
2024/05/06	0	0.00	0.2	42.15	42.15	-0.2	1,675	-0.01%
2024/05/02	0.4	42.95	0	0.00	42.20	0.4	1,676	0.02%
2024/04/18	0	0.00	0.3	41.70	41.85	-0.3	1,626	-0.02%
2024/04/17	0	0.00	0.4	41.70	41.50	-0.4	1,606	-0.03%
2024/03/12	0	0.00	2	45.60	45.00	-2	1,492	-0.13%
2024/03/08	0	0.00	1	46.60	45.50	-1	1,514	-0.07%
2024/03/07	1	44.85	0	0.00	48.85	1	1,426	0.07%
2024/02/19	0	0.00	0.4	47.00	47.05	-0.4	1,580	-0.03%
2023/12/12	1	50.50	0	0.00	50.30	1	4,407	0.02%
2023/11/23	1	51.90	1	52.20	52.50	0	4,238	0.00%
2023/11/14	2	52.60	0	0.00	52.60	2	3,935	0.05%
2023/11/13	1	55.70	0	0.00	55.20	1	3,785	0.03%
2023/11/10	1	58.60	0	0.00	56.60	1	3,606	0.03%
2023/11/08	1	57.50	3	58.03	57.20	-2	2,573	-0.08%
2023/11/07	0	0.00	1	55.60	55.60	-1	2,020	-0.05%
2023/10/25	0.1	52.80	0	0.00	52.50	0.1	1,608	0.00%
2023/10/24	0	0.00	1	52.70	52.70	-1	1,547	-0.06%
2023/08/30	0	0.00	1	50.60	51.10	-1	1,735	-0.06%
2023/08/18	0	0.00	3	49.15	48.50	-3	1,844	-0.16%
2023/08/15	1	49.20	0	0.00	48.95	1	1,872	0.05%
2023/08/11	0	0.00	0	51.10	50.60	0	1,842	0.00%
2023/08/04	1	52.40	0	0.00	52.70	1	1,915	0.05%
2023/07/25	5	54.70	0	0.00	54.30	5	1,938	0.26%
2023/07/17	5	56.10	5	57.20	57.20	0	2,118	0.00%
2023/07/13	2	54.50	0	0.00	53.80	2	2,157	0.09%
2023/07/07	1	56.30	0	0.00	56.50	1	2,368	0.04%
2023/06/29	0	0.00	2	59.20	59.30	-2	2,589	-0.08%
2023/06/15	0	0.00	45	61.07	61.30	-45	2,689	-1.67%
2023/06/08	0	0.00	7	60.00	59.50	-7	2,748	-0.25%
2023/06/07	15	60.60	0	0.00	60.40	15	2,795	0.54%
2023/06/02	5	60.60	5	60.10	60.10	0	2,849	0.00%
2023/05/16	2	60.50	0	0.00	60.80	2	3,310	0.06%
2023/04/14	1	67.50	0	0.00	66.70	1	4,351	0.02%
2023/04/06	1	68.00	1	67.50	67.50	0	4,651	0.00%
2023/03/30	1	66.90	0	0.00	67.20	1	5,157	0.02%
2023/03/24	0	0.00	1	66.20	66.10	-1	5,127	-0.02%
2023/03/17	0	0.00	2	62.00	62.50	-2	5,325	-0.04%
2023/03/16	3	63.40	1	61.90	61.60	2	5,386	0.04%
2023/03/15	1	63.00	0	0.00	63.00	1	5,551	0.02%
2023/03/08	0	0.00	1	65.40	65.10	-1	6,198	-0.02%
2023/03/07	1	66.70	0	0.00	65.30	1	6,366	0.02%
2023/03/03	0	0.00	1	66.70	66.10	-1	7,125	-0.01%
2023/02/24	0	0.00	1	64.60	64.80	-1	8,191	-0.01%
2023/02/23	1	66.20	0	0.00	66.00	1	8,396	0.01%
2023/02/22	10	65.70	0	0.00	65.50	10	8,564	0.12%
2023/02/21	10	66.70	0	0.00	66.50	10	8,635	0.12%
2023/02/17	10	67.10	0	0.00	66.90	10	8,416	0.12%
2023/02/15	1	66.70	0	0.00	65.90	1	8,608	0.01%
2023/02/14	0	0.00	1	66.40	65.70	-1	8,680	-0.01%
2023/02/08	3	69.60	4	69.87	68.60	-1	8,625	-0.01%
2023/02/03	0	0.00	1	66.00	65.70	-1	8,290	-0.01%
2023/01/31	1	66.60	2	65.60	66.30	-1	8,372	-0.01%
2023/01/12	1	59.80	0	0.00	59.80	1	8,420	0.01%
2022/12/29	0	0.00	1	61.70	62.40	-1	9,230	-0.01%
2022/12/27	0	0.00	1	66.00	66.20	-1	9,148	-0.01%
2022/12/23	3	66.33	2	66.15	66.80	1	9,235	0.01%
2022/12/22	2	68.10	2	62.65	68.30	0	9,348	0.00%
2022/12/21	0	0.00	2	62.10	62.10	-2	9,231	-0.02%
2022/12/19	1	63.20	0	0.00	63.00	1	9,692	0.01%
2022/12/15	0	0.00	1	64.10	63.80	-1	10,147	-0.01%
2022/12/13	4	66.40	4	64.70	64.70	0	10,296	0.00%
2022/12/06	4	68.38	5	69.60	66.60	-1	12,079	-0.01%
2022/12/01	2	69.45	4	68.98	69.40	-2	12,989	-0.02%
2022/11/29	2	68.40	0	0.00	68.40	2	13,697	0.01%
2022/11/28	3	71.20	1	70.00	70.20	2	14,043	0.01%
2022/11/25	4	72.00	4	71.73	69.20	0	14,286	0.00%
2022/11/24	3	70.57	2	69.60	71.00	1	14,771	0.01%
2022/11/23	2	64.65	4	67.88	69.90	-2	14,700	-0.01%
2022/11/22	1	66.60	1	65.90	63.60	0	15,203	0.00%
2022/11/21	2	66.60	0	0.00	66.60	2	16,043	0.01%
2022/11/18	5	62.74	4	63.58	64.50	1	16,566	0.01%
2022/11/14	0	0.00	1	58.60	58.80	-1	17,951	-0.01%
2022/11/11	1	61.20	0	0.00	59.40	1	17,900	0.01%
2022/11/07	0	0.00	1	57.90	57.60	-1	17,575	-0.01%
2022/11/02	0	0.00	1	56.00	56.30	-1	17,450	-0.01%
2022/11/01	0	0.00	1	55.60	55.50	-1	17,427	-0.01%
2022/10/31	1	55.00	0	0.00	54.20	1	17,375	0.01%
2022/10/26	2	53.70	0	0.00	53.60	2	17,200	0.01%
2022/10/18	0.4	58.50	1	58.30	58.30	-0.6	17,548	0.00%
2022/10/17	1	58.80	0	0.00	59.40	1	17,544	0.01%
2022/09/29	5	66.12	4	66.80	67.40	1	16,183	0.01%
2022/09/26	1	66.90	0	0.00	66.10	1	15,554	0.01%
2022/09/23	2	70.75	0	0.00	71.70	2	15,327	0.01%
2022/09/22	6	71.17	4	72.10	71.70	2	15,214	0.01%
2022/09/16	2	75.60	2	76.10	75.00	0	15,257	0.00%
2022/09/15	5	78.50	5	75.50	75.50	0	15,079	0.00%
2022/09/13	6	78.30	5	77.98	77.90	1	13,928	0.01%
2022/09/12	5	77.86	3	79.30	79.30	2	13,768	0.01%
2022/09/08	0	0.00	2	77.70	78.00	-2	13,355	-0.01%
2022/09/07	2	74.80	0	0.00	76.60	2	13,042	0.02%
2022/09/05	2	78.20	2	75.80	74.50	0	12,050	0.00%
2022/09/02	0	0.00	1	80.60	78.20	-1	11,715	-0.01%
2022/09/01	0	0.00	2.5	78.38	78.40	-2.5	11,186	-0.02%
2022/08/31	3	78.47	1.3	79.68	78.30	1.7	10,653	0.02%
2022/08/29	3	77.00	6	75.22	73.50	-3	9,178	-0.03%
2022/08/26	3.7	72.79	1	75.80	75.30	2.7	8,278	0.03%
2022/08/25	6	70.47	6	69.73	70.30	0	7,230	0.00%
2022/08/24	9	67.91	15	70.58	69.70	-6	6,446	-0.09%
2022/08/22	0	0.00	0.3	61.10	61.10	-0.3	4,769	-0.01%
2022/08/12	4	53.50	4	53.20	53.20	0	4,586	0.00%
2022/08/04	1	53.50	0	0.00	54.90	1	4,509	0.02%
2022/07/28	1	59.00	1	58.40	58.50	0	4,376	0.00%
2022/07/27	1	57.40	1	58.20	57.90	0	4,327	0.00%
2022/07/26	0	0.00	1	57.80	58.50	-1	4,336	-0.02%
2022/07/25	1	61.10	0	0.00	58.90	1	4,056	0.02%
2022/07/18	0	0.00	1	51.60	52.00	-1	4,010	-0.02%
2022/07/12	1	52.80	0	0.00	52.70	1	4,071	0.02%
2022/07/11	6	54.40	6	54.10	54.30	0	4,053	0.00%
2022/07/06	5	55.90	8	53.74	53.70	-3	4,008	-0.07%
2022/07/05	3	55.70	0	0.00	55.50	3	3,938	0.08%
2022/07/01	0	0.00	1	54.80	54.70	-1	3,777	-0.03%
2022/06/29	1	59.30	0	0.00	59.40	1	3,576	0.03%
2022/06/27	5	64.50	5	63.90	63.90	0	3,323	0.00%
2022/06/24	6	66.47	6	65.90	67.10	0	3,158	0.00%
2022/06/23	0	0.00	1	61.00	61.00	-1	2,849	-0.04%
2022/06/21	5	62.20	5	61.80	62.00	0	2,736	0.00%
2022/06/20	6	61.70	6	59.40	59.40	0	2,636	0.00%
2022/06/17	6	60.90	6	60.80	61.00	0	2,541	0.00%
2022/06/16	13	60.43	13	62.67	60.60	0	2,476	0.00%
2022/06/15	6	57.40	6	59.00	57.90	0	2,397	0.00%
2022/06/09	4	59.00	4	58.80	58.30	0	2,395	0.00%
2022/04/27	1	57.30	0	0.00	58.30	1	2,811	0.04%
2022/04/22	0	0.00	1	65.30	62.30	-1	2,672	-0.04%
2022/04/12	1	59.70	0	0.00	59.00	1	2,378	0.04%
2022/03/21	0	0.00	3	64.43	63.40	-3	2,501	-0.12%
2022/03/17	1	59.80	0	0.00	60.10	1	2,561	0.04%
2022/03/08	1	58.90	0	0.00	57.10	1	2,985	0.03%
2022/02/09	0	0.00	1	64.50	64.50	-1	4,810	-0.02%
2022/01/24	1	59.30	0	0.00	59.60	1	5,152	0.02%
2022/01/06	2	65.70	0	0.00	64.50	2	6,596	0.03%
2021/12/10	0	0.00	1	70.30	70.80	-1	6,084	-0.02%
2021/12/09	0	0.00	1	68.60	68.50	-1	5,997	-0.02%
2021/12/08	11	70.39	2	69.80	69.40	9	5,971	0.15%
2021/12/06	0	0.00	1	67.90	66.50	-1	5,762	-0.02%
2021/12/01	0	0.00	2	64.20	63.90	-2	5,592	-0.04%
2021/11/30	4	64.25	1	64.60	65.00	3	5,538	0.05%
2021/11/29	4	65.10	0	0.00	63.00	4	5,439	0.07%
2021/11/26	10	70.80	0	0.00	70.00	10	5,179	0.19%
2021/11/25	4	72.20	7	70.27	69.30	-3	4,926	-0.06%
2021/11/23	2	69.40	0	0.00	64.90	2	4,251	0.05%
2021/11/18	1	58.70	3	63.67	63.90	-2	3,809	-0.05%
2021/11/04	2	58.80	0	0.00	57.80	2	3,467	0.06%
2021/11/01	16	61.46	2	62.00	61.50	14	3,247	0.43%
2021/10/29	2	65.50	0	0.00	63.30	2	3,103	0.06%
2021/10/26	0	0.00	0.1	61.00	61.00	-0.1	2,437	0.00%
2021/10/21	0	0.00	2	59.50	60.90	-2	2,293	-0.09%
2021/10/18	3	61.30	5	60.38	59.00	-2	1,915	-0.10%
2021/10/12	2	53.70	1	54.60	52.90	1	1,622	0.06%
2021/09/24	0	0.00	3	58.20	58.10	-3	1,698	-0.18%
2021/09/23	3	60.70	0	0.00	58.30	3	1,736	0.17%
2021/09/16	0	0.00	2	58.30	58.30	-2	1,720	-0.12%
2021/09/13	0	0.00	1	59.60	58.70	-1	1,711	-0.06%
2021/09/06	0	0.00	1	56.30	56.70	-1	1,758	-0.06%
2021/09/03	1	56.50	0	0.00	56.10	1	1,881	0.05%
2021/08/30	0	0.00	4	55.60	55.10	-4	2,242	-0.18%
2021/08/27	4	57.50	0	0.00	55.80	4	2,323	0.17%
2021/08/09	0	0.00	8	57.11	56.30	-8	2,641	-0.30%
2021/07/29	0	0.00	4	58.00	57.50	-4	3,277	-0.12%
2021/07/27	2	56.20	0	0.00	56.00	2	3,297	0.06%
2021/07/26	2	56.50	0	0.00	56.70	2	3,396	0.06%
2021/07/22	4	56.43	0	0.00	56.40	4	3,604	0.11%
2021/07/20	5	60.80	5	58.20	58.00	0	3,641	0.00%
2021/07/19	0	0.00	5	58.50	58.30	-5	3,626	-0.14%
2021/07/05	2	60.50	6	60.00	59.90	-4	3,774	-0.11%
2021/07/01	1	61.20	0	0.00	60.40	1	3,785	0.03%
2021/06/30	6	61.53	1	61.30	61.50	5	3,783	0.13%
2021/06/29	0	0.00	6	60.22	59.90	-6	3,781	-0.16%
2021/06/28	5	61.60	0	0.00	61.20	5	3,809	0.13%
2021/06/23	1	60.20	0	0.00	59.60	1	4,117	0.02%
2021/06/21	0	0.00	4	59.50	59.70	-4	4,258	-0.09%
2021/06/18	2	61.70	0	0.00	61.50	2	4,316	0.05%
2021/06/17	4	60.80	0	0.00	60.80	4	4,340	0.09%
2021/06/16	13	61.90	0	0.00	60.60	13	4,393	0.30%
2021/06/11	2	64.30	0	0.00	61.70	2	4,422	0.05%
2021/06/10	4	63.95	5	64.38	65.20	-1	4,338	-0.02%
2021/06/09	2	61.40	0	0.00	61.30	2	4,292	0.05%
2021/06/07	0	0.00	3	59.03	58.80	-3	4,292	-0.07%
2021/06/04	4	58.40	0	0.00	59.00	4	4,314	0.09%
2021/06/02	2	57.00	0	0.00	56.40	2	4,387	0.05%
2021/05/31	1	56.00	0	0.00	55.90	1	4,739	0.02%
2021/05/28	0	0.00	3	56.50	56.70	-3	4,933	-0.06%
2021/05/26	5	58.00	1	57.50	58.00	4	5,281	0.08%
2021/05/18	2	56.05	0	0.00	56.80	2	7,124	0.03%
2021/05/17	1	62.60	2	59.15	55.10	-1	7,179	-0.01%
2021/05/12	2	65.65	3	66.20	61.60	-1	7,022	-0.01%
2021/05/11	1	62.40	0	0.00	62.20	1	6,779	0.01%
2021/05/07	0	0.00	1	63.20	64.80	-1	6,707	-0.01%
2021/05/05	1	61.70	0	0.00	61.50	1	6,721	0.01%
2021/05/04	0	0.00	1	64.40	61.80	-1	6,735	-0.01%
2021/04/28	1	65.00	0	0.00	63.70	1	6,579	0.02%
2021/04/15	1	65.00	0	0.00	64.70	1	6,662	0.02%
2021/04/13	1	67.90	3	68.00	67.00	-2	6,646	-0.03%
2021/04/09	4	68.25	0	0.00	67.60	4	6,640	0.06%
2021/04/08	0	0.00	2	66.70	66.90	-2	6,677	-0.03%
2021/04/07	0	0.00	1	67.20	67.30	-1	6,690	-0.01%
2021/04/06	1	67.70	0	0.00	67.70	1	6,743	0.01%
2021/04/01	0	0.00	1	70.10	68.80	-1	6,775	-0.01%
2021/03/30	1	70.20	0	0.00	69.70	1	6,740	0.01%
2021/03/29	2	72.25	5	72.22	70.50	-3	6,726	-0.04%
2021/03/26	0	0.00	1	67.80	67.40	-1	6,538	-0.02%
2021/03/25	0	0.00	1	68.60	67.30	-1	6,550	-0.02%
2021/03/23	1	67.20	1	67.40	67.00	0	6,627	0.00%
2021/03/19	3	68.83	0	0.00	67.90	3	6,757	0.04%
2021/03/17	2	69.75	0	0.00	69.40	2	6,941	0.03%
2021/03/16	1	70.30	0	0.00	70.00	1	6,999	0.01%
2021/03/15	2	71.90	0	0.00	70.30	2	6,972	0.03%
2021/03/12	0	0.00	1	70.60	69.70	-1	6,925	-0.01%
2021/03/11	1	69.90	2	70.00	69.80	-1	6,910	-0.01%
2021/03/10	2	70.40	1	68.60	68.60	1	6,834	0.01%
2021/03/09	2	69.10	0	0.00	68.70	2	6,805	0.03%
2021/03/05	0	0.00	3	72.60	71.20	-3	6,717	-0.04%
2021/03/04	0	0.00	1	70.10	69.50	-1	6,556	-0.02%
2021/03/03	0	0.00	2	71.80	70.70	-2	6,510	-0.03%
2021/03/02	2	68.95	0	0.00	68.50	2	6,312	0.03%
2021/02/26	2	74.80	0	0.00	72.30	2	6,183	0.03%
2021/02/25	2	82.50	4	79.43	73.50	-2	5,946	-0.03%
2021/02/24	0	0.00	1	75.00	75.00	-1	5,262	-0.02%
2021/02/23	2	72.75	6	74.13	68.20	-4	4,942	-0.08%
2021/02/19	1	63.50	2	63.25	63.60	-1	4,321	-0.02%
2021/02/18	3	58.70	0	0.00	57.90	3	4,168	0.07%
2021/02/05	3	60.70	3	59.93	60.70	0	4,074	0.00%
2021/02/03	0	0.00	1	55.60	55.40	-1	4,012	-0.02%
2021/02/02	1	53.40	0	0.00	55.40	1	4,007	0.02%
2021/01/28	1	53.90	0	0.00	57.00	1	4,039	0.02%
2021/01/26	4	56.75	0	0.00	55.60	4	4,046	0.10%
2021/01/15	3	59.27	1	58.90	58.30	2	4,242	0.05%
2021/01/14	1	58.50	0	0.00	58.20	1	4,190	0.02%
2021/01/12	2	61.20	2	61.40	60.40	0	4,167	0.00%
2021/01/05	1	64.70	0	0.00	64.50	1	4,131	0.02%
2020/12/31	2	68.85	1	68.50	68.00	1	4,093	0.02%
2020/12/28	0	0.00	1	66.90	67.10	-1	3,951	-0.03%
2020/12/24	1	65.00	0	0.00	64.60	1	3,975	0.03%
2020/12/22	0	0.00	0.1	67.60	67.20	-0.1	4,277	0.00%
2020/12/21	0	0.00	4	64.98	64.40	-4	4,352	-0.09%
2020/12/17	4	69.93	0.2	67.00	66.50	3.8	4,481	0.08%
2020/12/16	1	67.00	0	0.00	68.70	1	4,520	0.02%
2020/12/15	1	65.30	2	65.05	63.10	-1	4,462	-0.02%
2020/12/14	1	69.10	1	68.10	67.00	0	4,441	0.00%
2020/12/11	3	62.70	3	63.73	64.40	0	4,329	0.00%
2020/12/10	1	59.10	1	60.80	58.60	0	4,297	0.00%
2020/12/08	1	64.10	0	0.00	63.10	1	4,249	0.02%
2020/12/02	1	70.90	0	0.00	69.80	1	4,429	0.02%
2020/11/27	1	69.90	1	69.90	70.50	0	4,395	0.00%
2020/11/25	0	0.00	1	68.70	68.30	-1	4,450	-0.02%
2020/11/12	1	68.70	0	0.00	67.20	1	4,766	0.02%
2020/11/06	1	73.00	0	0.00	73.00	1	4,700	0.02%
2020/11/04	1	70.90	0	0.00	71.90	1	4,685	0.02%
2020/11/02	1	72.90	1	72.10	72.50	0	5,048	0.00%
2020/10/29	1	73.60	0	0.00	73.60	1	5,566	0.02%
2020/10/28	0	0.00	1	77.60	73.30	-1	5,642	-0.02%
2020/10/27	1	74.00	0	0.00	73.80	1	5,492	0.02%
2020/10/26	1	73.90	0	0.00	73.90	1	5,455	0.02%
2020/10/20	0	0.00	1	82.30	81.30	-1	5,594	-0.02%
2020/10/19	1	80.10	1	79.90	80.50	0	5,741	0.00%
2020/10/16	2	80.65	0	0.00	80.00	2	5,794	0.03%
2020/10/14	0	0.00	1	81.20	80.70	-1	5,932	-0.02%
2020/10/07	0	0.00	1	82.50	82.10	-1	6,126	-0.02%
2020/10/05	1	84.00	0	0.00	83.20	1	6,329	0.02%
2020/09/30	1	85.90	0	0.00	84.50	1	6,296	0.02%
2020/09/29	1	83.30	0	0.00	83.10	1	6,250	0.02%
2020/09/28	0	0.00	1	88.00	86.60	-1	6,179	-0.02%
2020/09/25	1	88.70	1	88.40	89.80	0	6,085	0.00%
2020/09/22	1	82.30	0	0.00	82.00	1	5,850	0.02%
2020/09/21	0	0.00	13	88.38	87.60	-13	5,772	-0.23%
2020/09/18	0	0.00	2	84.30	84.30	-2	5,617	-0.04%
2020/09/16	0	0.00	1	76.80	76.20	-1	5,639	-0.02%
2020/09/15	1	75.20	4	78.20	77.90	-3	5,859	-0.05%
2020/09/14	1	72.30	0	0.00	73.20	1	6,484	0.02%
2020/09/11	1	72.70	0	0.00	72.50	1	6,448	0.02%
2020/09/09	1	76.50	2	76.00	76.20	-1	6,357	-0.02%
2020/09/08	3	70.17	1	79.50	79.50	2	6,465	0.03%
2020/09/07	2	74.15	2	79.00	73.70	0	6,794	0.00%
2020/09/04	2	78.55	0	0.00	79.60	2	6,897	0.03%
2020/09/03	1	83.80	0	0.00	81.10	1	7,026	0.01%
2020/09/01	1	83.00	0	0.00	82.40	1	7,202	0.01%
2020/08/27	3	86.80	0	0.00	86.00	3	7,414	0.04%
2020/08/24	0	0.00	1	88.10	87.50	-1	7,179	-0.01%
2020/08/17	0	0.00	1	86.10	87.60	-1	7,159	-0.01%
2020/08/07	2	87.00	0	0.00	88.40	2	7,921	0.03%
2020/08/06	2	97.40	2	98.00	88.90	0	7,784	0.00%
2020/08/05	12	95.98	1	94.00	97.30	11	7,510	0.15%
2020/08/04	3	83.93	2	86.30	88.70	1	7,303	0.01%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/23	0	0.00	2	76.00	83.50	-2	6,935	-0.03%
2020/07/16	3	95.00	1	95.00	95.00	2	7,106	0.03%
2020/07/10	0	0.00	3	130.50	144.00	-3	6,869	-0.04%
2020/07/07	0	0.00	0.1	120.00	120.00	-0.1	6,671	0.00%
2020/07/02	3	90.30	0	0.00	90.70	3	6,491	0.05%
2020/06/23	0	0.00	3	63.70	60.50	-3	6,119	-0.05%
2020/06/19	6	57.35	3	56.23	57.70	3	5,721	0.05%
2020/06/11	7	42.99	7	45.64	40.00	0	4,892	0.00%
2020/06/10	1	42.40	1	43.35	43.45	0	4,432	0.00%
2020/06/08	1	39.00	0	0.00	39.35	1	4,075	0.02%
2020/06/05	0	0.00	5	35.65	36.95	-5	3,890	-0.13%
2020/06/04	8	36.90	0	0.00	36.45	8	3,811	0.21%
2020/06/01	0	0.00	1	31.55	31.55	-1	3,507	-0.03%
2020/05/29	0	0.00	2.4	30.85	31.00	-2.4	3,477	-0.07%
2020/05/28	0	0.00	1	28.80	28.80	-1	3,430	-0.03%
2020/05/22	0	0.00	1	27.25	31.50	-1	3,336	-0.03%
2020/05/20	1	35.40	11	32.47	33.60	-10	3,205	-0.31%
2020/05/15	2	26.65	0	0.00	26.65	2	2,638	0.08%
2020/05/14	1	23.95	5	23.61	24.25	-4	2,507	-0.16%
2020/05/05	0	0.00	10	21.93	22.25	-10	1,938	-0.52%
2020/05/04	0	0.00	1	21.35	21.35	-1	1,830	-0.05%
2020/04/28	10	18.50	0	0.00	18.60	10	1,690	0.59%
2020/04/24	0	0.00	5	19.80	19.30	-5	1,636	-0.31%
2020/04/23	0	0.00	13	19.49	19.50	-13	1,568	-0.83%
2020/04/22	10	18.40	0	0.00	18.05	10	1,451	0.69%
2020/04/21	0	0.00	11	19.51	19.35	-11	1,382	-0.80%
2020/04/20	3	20.10	0	0.00	20.10	3	1,250	0.24%
2020/03/20	0	0.00	20	12.90	13.15	-20	880	-2.27%
2020/03/19	0	0.00	30	11.70	12.05	-30	862	-3.48%
2020/03/12	1	13.80	0	0.00	14.10	1	776	0.13%
2020/03/11	0	0.00	10	15.25	15.10	-10	764	-1.31%
2020/03/10	0	0.00	10	15.00	15.05	-10	777	-1.29%
2020/03/09	0	0.00	2	14.90	15.50	-2	750	-0.27%
2020/03/06	2	14.75	0	0.00	14.90	2	682	0.29%
2020/03/05	0	0.00	1	14.20	14.30	-1	659	-0.15%
2020/03/02	1	14.05	0	0.00	14.20	1	658	0.15%
2020/02/25	0	0.00	1	14.50	14.80	-1	636	-0.16%
2020/02/18	1	14.10	0	0.00	14.10	1	642	0.16%
2020/02/12	0	0.00	1	14.90	14.60	-1	626	-0.16%
2020/01/30	1	14.10	0	0.00	14.00	1	548	0.18%
2020/01/10	0	0.00	1	14.60	14.85	-1	495	-0.20%
2019/12/30	1	14.20	0	0.00	14.20	1	490	0.20%
2019/12/13	0	0.00	1	14.45	14.45	-1	528	-0.19%
2019/12/09	0	0.00	3	14.85	14.85	-3	506	-0.60%
2019/11/20	0	0.00	1	13.95	14.00	-1	355	-0.28%
2019/11/06	21	13.61	0	0.00	13.50	21	353	5.94%
2019/10/15	10	13.15	0	0.00	13.15	10	434	2.30%
2019/05/30	10	13.70	0	0.00	13.65	10	759	1.32%
2019/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2019/03/11	0	0.00	1	15.90	17.00	-1	984	-0.10%
2019/03/08	1	14.65	1	15.75	16.10	0	945	0.00%
2019/03/06	10	14.00	0	0.00	14.05	10	970	1.03%
2019/03/04	10	14.20	0	0.00	14.05	10	1,014	0.99%
2019/01/15	0	0.00	1	13.90	13.90	-1	980	-0.10%
2019/01/11	0	0.00	10	14.23	14.25	-10	976	-1.02%
2018/12/27	1	12.60	0	0.00	12.65	1	965	0.10%
2018/12/14	10	13.10	0	0.00	13.10	10	945	1.06%
2018/12/05	1	14.00	0	0.00	13.95	1	834	0.12%
2018/11/30	0	0.00	1	13.85	14.05	-1	749	-0.13%
2018/11/28	10	14.90	0	0.00	14.95	10	574	1.74%
2018/10/17	10	17.35	0	0.00	17.15	10	614	1.63%
2018/08/30	0	0.00	1	17.60	18.00	-1	695	-0.14%
2018/08/29	1	17.70	0	0.00	17.70	1	714	0.14%
2018/08/06	1	20.20	1	20.05	20.00	0	1,115	0.00%
2018/06/12	0	0.00	2	20.75	20.80	-2	1,437	-0.14%
2018/06/08	1	21.05	0	0.00	21.05	1	1,435	0.07%
2018/06/07	3	21.43	0	0.00	21.20	3	1,431	0.21%
2018/06/04	5	22.17	1	22.60	22.45	4	1,363	0.29%
2018/06/01	0	0.00	2	21.00	21.65	-2	1,163	-0.17%
2018/05/28	2	20.10	0	0.00	20.05	2	998	0.20%
2018/03/28	5	21.65	0	0.00	21.60	5	1,021	0.49%
2018/03/26	0	0.00	5	22.60	22.60	-5	952	-0.52%
2018/03/20	0	0.00	3	21.60	21.85	-3	858	-0.35%
2018/03/19	0	0.00	3	21.70	21.70	-3	847	-0.35%
2018/03/14	3	20.90	0	0.00	21.00	3	815	0.37%
2018/03/05	3	21.00	0	0.00	20.95	3	835	0.36%
2018/01/29	5	22.65	0	0.00	22.30	5	993	0.50%
2018/01/19	0	0.00	3	22.63	22.65	-3	974	-0.31%
2018/01/16	1	23.25	0	0.00	22.95	1	946	0.11%
2018/01/15	1	23.25	0	0.00	23.05	1	912	0.11%