台耀 (4746)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▼0.8
漲幅
-0.85%
成交量
1,128張
產業
上市生技醫療類股▼0.01%
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	95.40	0	0.00	96.20	1	2,646	0.04%
2024/05/10	1	90.60	0	0.00	92.00	1	2,749	0.04%
2024/04/19	1	102.50	0	0.00	101.00	1	3,825	0.03%
2024/04/10	0	0.00	1	115.00	115.50	-1	4,106	-0.02%
2024/03/28	1	112.50	0	0.00	109.00	1	3,720	0.03%
2024/03/27	0	0.00	1	109.50	112.00	-1	3,695	-0.03%
2024/03/26	1	103.50	1	107.00	103.50	0	3,591	0.00%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/08	1	102.00	0	0.00	102.00	1	4,021	0.02%
2024/03/06	1	105.00	0	0.00	104.00	1	4,063	0.02%
2024/02/27	0	0.00	4	112.00	110.50	-4	4,228	-0.09%
2024/02/26	4	113.00	0	0.00	113.00	4	4,273	0.09%
2024/01/19	10	117.50	10	116.50	116.50	0	4,347	0.00%
2024/01/11	10	105.25	10	103.60	104.00	0	3,622	0.00%
2024/01/05	0	0.00	1	105.00	106.00	-1	3,282	-0.03%
2023/08/30	0	0.00	1	85.40	85.20	-1	9,092	-0.01%
2023/08/25	1	84.50	1	84.00	83.70	0	9,122	0.00%
2023/08/21	0	0.00	1	91.00	90.00	-1	9,440	-0.01%
2023/08/18	1	88.40	0	0.00	88.50	1	9,500	0.01%
2023/08/15	1	85.60	0	0.00	87.00	1	9,364	0.01%
2023/08/11	1	90.30	1	91.70	90.60	0	9,451	0.00%
2023/08/09	0	0.00	1	95.50	95.30	-1	9,309	-0.01%
2023/08/07	0	0.00	1	96.30	97.20	-1	9,249	-0.01%
2023/08/04	3	99.30	1	97.30	97.40	2	9,165	0.02%
2023/08/02	5	111.90	4	119.50	108.00	1	8,860	0.01%
2023/07/28	1	97.50	1	98.30	97.80	0	7,967	0.00%
2023/07/19	0	0.00	1	103.00	102.50	-1	7,126	-0.01%
2023/06/13	2	87.70	3	87.17	86.90	-1	4,746	-0.02%
2023/06/08	1	88.90	0	0.00	88.20	1	4,674	0.02%
2023/05/04	0	0.00	2	98.00	94.40	-2	4,560	-0.04%
2023/05/03	2	94.00	0	0.00	95.70	2	4,354	0.05%
2023/05/02	0	0.00	1	91.50	91.50	-1	3,963	-0.03%
2023/04/27	0	0.00	4	78.60	78.40	-4	3,894	-0.10%
2023/04/18	1	84.70	0	0.00	83.90	1	4,087	0.02%
2023/04/17	3	86.53	0	0.00	86.50	3	4,090	0.07%
2023/04/11	2	87.40	3	86.77	87.00	-1	4,185	-0.02%
2023/03/02	1	76.00	7	74.49	74.10	-6	6,749	-0.09%
2023/03/01	12	74.04	6	74.03	73.60	6	6,672	0.09%
2023/02/24	0	0.00	1	72.20	71.90	-1	6,613	-0.02%
2023/02/22	1	71.60	0	0.00	70.60	1	6,541	0.02%
2023/02/21	1	71.60	1	72.00	72.00	0	6,500	0.00%
2023/02/20	0	0.00	2	68.30	70.20	-2	6,431	-0.03%
2023/02/16	2	67.60	1	68.00	67.50	1	6,383	0.02%
2023/02/15	1	67.20	1	67.80	66.80	0	6,371	0.00%
2023/02/13	1	68.00	0	0.00	67.90	1	6,330	0.02%
2023/02/09	0	0.00	1	70.40	69.70	-1	6,265	-0.02%
2023/02/08	1	69.80	0	0.00	68.40	1	6,198	0.02%
2023/01/31	10	65.00	10	65.00	64.90	0	5,584	0.00%
2023/01/17	50	66.74	50	66.89	67.20	0	5,425	0.00%
2023/01/06	4	67.50	4	67.20	66.60	0	5,050	0.00%
2022/12/30	2	72.70	2	73.30	73.50	0	4,776	0.00%
2022/12/26	35	75.56	35	75.90	74.40	0	4,286	0.00%
2022/12/21	40	75.94	40	75.70	76.70	0	3,526	0.00%
2022/12/20	41	78.26	41	77.23	77.50	0	3,120	0.00%
2022/12/19	45	76.18	45	77.53	79.20	0	2,683	0.00%
2022/12/16	10	70.80	14	72.26	74.30	-4	1,923	-0.21%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/14	0	0.00	1	61.10	61.50	-1	1,416	-0.07%
2022/12/09	1	65.60	0	0.00	65.70	1	1,156	0.09%
2022/12/07	0	0.00	1	69.20	65.70	-1	1,072	-0.09%
2022/12/01	1	60.20	0	0.00	60.50	1	662	0.15%
2022/10/04	1	49.95	1	49.20	49.00	0	1,229	0.00%
2022/05/24	0	0.00	0.4	48.30	48.30	-0.4	1,652	-0.02%
2022/04/29	1	64.20	0	0.00	63.90	1	1,418	0.07%
2022/04/22	0	0.00	1	68.80	66.80	-1	1,235	-0.08%
2022/04/21	0	0.00	1	68.20	68.20	-1	1,187	-0.08%
2022/04/20	1	69.00	6	66.58	68.10	-5	1,078	-0.46%
2022/04/19	1	65.70	2	66.85	64.40	-1	958	-0.10%
2022/04/18	2	68.20	2	67.50	65.30	0	889	0.00%
2022/04/15	5	65.72	0	0.00	64.20	5	740	0.67%
2021/11/26	1	58.70	1	59.20	57.30	0	1,091	0.00%
2021/11/24	0	0.00	1	56.10	57.90	-1	1,058	-0.09%
2021/11/08	2	60.50	0	0.00	59.90	2	1,213	0.16%
2021/11/01	0	0.00	1	58.30	59.40	-1	1,529	-0.07%
2021/10/27	1	59.40	0	0.00	59.00	1	1,518	0.07%
2021/10/18	1	58.30	0	0.00	58.40	1	1,653	0.06%
2021/10/14	1	58.50	1	59.30	59.60	0	1,930	0.00%
2021/10/04	1	57.00	0	0.00	57.40	1	2,168	0.05%
2021/09/07	1	67.90	0	0.00	67.60	1	3,070	0.03%
2021/09/06	0	0.00	2	65.50	63.80	-2	3,208	-0.06%
2021/08/20	0	0.00	2	66.90	66.70	-2	4,589	-0.04%
2021/08/11	0	0.00	3	70.50	68.70	-3	7,475	-0.04%
2021/08/09	0	0.00	2	73.80	74.20	-2	8,252	-0.02%
2021/08/06	9	74.54	0	0.00	73.40	9	8,599	0.10%
2021/07/21	1	81.00	0	0.00	71.20	1	8,925	0.01%
2021/07/08	0	0.00	2	74.00	73.20	-2	8,569	-0.02%
2021/07/01	2	79.00	0	0.00	78.60	2	8,856	0.02%
2021/06/23	0	0.00	1	82.30	82.00	-1	8,944	-0.01%
2021/06/21	1	79.30	1	80.20	79.60	0	9,892	0.00%
2021/06/18	1	82.10	6	82.60	83.20	-5	10,097	-0.05%
2021/06/17	1	84.10	0	0.00	84.10	1	10,003	0.01%
2021/06/16	0	0.00	10	87.38	83.60	-10	9,989	-0.10%
2021/06/15	1	91.90	1	92.00	89.50	0	9,956	0.00%
2021/06/11	2	103.00	0	0.00	97.50	2	9,777	0.02%
2021/06/10	1	99.50	0	97.60	100.00	1	9,674	0.01%
2021/06/09	2	92.00	1	92.00	94.30	1	9,567	0.01%
2021/06/08	2	92.00	1	92.50	91.60	1	9,538	0.01%
2021/06/04	2	93.20	0.1	91.00	91.00	1.9	9,457	0.02%
2021/06/03	0	0.00	4	92.20	91.50	-4	9,490	-0.04%
2021/06/01	0	0.00	2	89.60	97.20	-2	9,441	-0.02%
2021/05/31	9	97.03	5	94.20	93.50	4	9,304	0.04%
2021/05/28	3	103.01	4	103.88	98.30	-1	9,140	-0.01%
2021/05/27	0	0.00	2	100.00	102.00	-2	8,519	-0.02%
2021/05/26	0	0.00	2	90.75	92.90	-2	7,719	-0.03%
2021/05/25	2	84.15	1	95.50	84.50	1	7,515	0.01%
2021/05/21	3	77.97	0	0.00	81.80	3	6,665	0.05%
2021/05/20	2	73.00	0	0.00	74.40	2	6,332	0.03%
2021/05/17	0	0.00	2	70.00	70.50	-2	5,407	-0.04%
2021/05/14	6	63.20	1	62.80	64.10	5	5,017	0.10%
2021/05/13	2	58.20	0	0.00	58.30	2	4,590	0.04%
2021/05/10	0	0.00	3	60.20	59.80	-3	4,218	-0.07%
2021/05/07	0	0.00	5	59.40	59.30	-5	4,186	-0.12%
2021/04/27	0	0.00	2	59.00	58.30	-2	3,944	-0.05%
2021/04/23	0	0.00	3	58.43	58.20	-3	3,896	-0.08%
2021/04/19	2	60.90	0	0.00	60.10	2	3,799	0.05%
2021/04/12	0	0.00	1	61.60	60.50	-1	3,630	-0.03%
2021/04/08	0	0.00	1	62.30	59.90	-1	3,508	-0.03%
2021/03/25	0	0.00	1	60.60	56.20	-1	2,836	-0.04%
2021/03/24	6	57.90	1	60.20	60.30	5	2,468	0.20%
2021/03/23	0	0.00	2.1	56.60	56.60	-2.1	1,750	-0.12%
2021/03/18	2	52.00	0	0.00	52.10	2	1,391	0.14%
2021/03/15	0	0.00	3	49.75	49.50	-3	1,332	-0.23%
2021/03/11	4	50.40	1	50.60	50.40	3	1,350	0.22%
2021/03/09	7	51.17	0	0.00	51.50	7	1,322	0.53%
2021/03/05	1	47.10	0	0.00	47.55	1	1,250	0.08%
2021/02/25	0	0.00	1	53.30	51.40	-1	1,190	-0.08%
2021/02/24	1	52.70	1	53.40	52.70	0	1,160	0.00%
2021/02/04	0	0.00	2	46.70	46.70	-2	769	-0.26%
2021/01/05	2	47.15	0	0.00	47.15	2	788	0.25%
2020/12/08	2	47.90	0	0.00	47.60	2	997	0.20%
2020/12/02	0	0.00	2	50.50	50.50	-2	1,215	-0.16%
2020/10/23	1	49.35	1	49.65	49.95	0	2,535	0.00%
2020/10/16	2	48.55	0	0.00	48.50	2	2,677	0.07%
2020/08/05	0	0.00	3	52.70	53.10	-3	7,688	-0.04%
2020/08/03	0	0.00	30	52.50	52.60	-30	8,226	-0.36%
2020/07/30	0	0.00	1	49.60	50.10	-1	9,055	-0.01%
2020/07/29	1	49.10	0	0.00	48.95	1	9,412	0.01%
2020/07/17	30	51.03	0	0.00	51.00	30	10,676	0.28%
2020/07/13	3	58.40	0	0.00	57.20	3	10,968	0.03%
2020/07/09	5	56.80	0	0.00	57.00	5	10,970	0.05%
2020/06/18	2	59.85	0	0.00	57.50	2	10,387	0.02%
2020/06/17	4	58.40	4	58.80	59.20	0	10,082	0.00%
2020/06/16	0	0.00	4	55.30	56.80	-4	9,681	-0.04%
2020/06/11	0	0.00	1	51.90	48.80	-1	9,473	-0.01%
2020/06/10	0	0.00	2	52.00	52.00	-2	9,594	-0.02%
2020/06/09	1	52.10	0	0.00	51.60	1	9,697	0.01%
2020/05/20	0	0.00	1	51.20	52.30	-1	9,224	-0.01%
2020/05/19	1	52.60	0	0.00	51.70	1	9,118	0.01%
2020/05/18	1	53.30	1	54.30	51.80	0	8,972	0.00%
2020/05/14	0	0.00	1	57.90	52.60	-1	8,634	-0.01%
2020/05/13	4	55.75	3	56.20	56.20	1	8,328	0.01%
2020/05/12	0	0.00	2	52.25	53.00	-2	7,951	-0.03%
2020/05/11	2	50.10	0	0.00	51.50	2	7,714	0.03%
2020/05/08	0	0.00	1	56.20	53.30	-1	7,397	-0.01%
2020/05/07	1	59.20	0	0.00	59.20	1	7,106	0.01%
2020/05/05	0	0.00	1	59.60	60.80	-1	6,215	-0.02%
2020/05/04	0	0.00	2	54.80	55.30	-2	5,844	-0.03%
2020/04/30	3	49.63	1	49.70	50.30	2	5,639	0.04%
2020/04/29	1	46.05	1	47.50	45.75	0	5,258	0.00%
2020/04/28	1	46.85	0	0.00	47.25	1	5,191	0.02%
2020/04/27	0	0.00	3	48.60	48.40	-3	5,082	-0.06%
2020/04/24	3	46.53	1	46.75	46.10	2	4,879	0.04%
2020/04/23	0	0.00	7	47.22	48.80	-7	4,680	-0.15%
2020/04/22	3	45.08	0	0.00	45.40	3	4,447	0.07%
2020/04/21	2	45.90	0	0.00	44.10	2	4,312	0.05%
2020/04/20	1	47.20	0	0.00	46.60	1	4,203	0.02%
2020/04/17	1	46.15	3	45.97	46.90	-2	4,099	-0.05%
2020/04/14	5	48.63	1	47.75	49.00	4	3,581	0.11%
2020/04/09	0	0.00	1	40.20	40.15	-1	3,092	-0.03%
2020/04/08	1	38.50	0	0.00	38.40	1	3,057	0.03%
2020/04/06	0	0.00	1	39.00	39.85	-1	3,012	-0.03%
2020/03/31	1	37.80	0	0.00	37.45	1	2,956	0.03%
2020/03/30	1	40.95	1	39.35	39.75	0	2,917	0.00%
2020/03/26	1	30.95	0	0.00	33.90	1	2,823	0.04%
2020/03/25	2	31.25	0	0.00	31.60	2	2,803	0.07%
2020/03/24	1	32.00	0	0.00	30.95	1	2,685	0.04%
2020/03/20	1	36.85	1	37.45	35.45	0	2,571	0.00%
2020/03/13	1	50.40	1	49.80	49.00	0	1,929	0.00%
2020/03/12	1	52.90	1	53.20	52.40	0	1,770	0.00%
2020/03/11	0	0.00	1	48.50	49.40	-1	1,285	-0.08%
2020/03/10	0	0.00	1	45.50	45.60	-1	1,099	-0.09%
2020/03/04	0	0.00	1	42.00	41.90	-1	867	-0.12%
2020/02/25	1	41.60	0	0.00	41.90	1	887	0.11%
2020/02/24	1	41.60	1	42.20	41.50	0	903	0.00%
2020/02/21	0	0.00	1	41.00	41.60	-1	893	-0.11%
2020/02/19	1	40.60	0	0.00	40.25	1	925	0.11%
2020/02/18	0	0.00	1	40.95	41.00	-1	943	-0.11%
2020/02/14	1	40.60	0	0.00	40.20	1	936	0.11%
2020/01/16	0	0.00	1	41.00	41.90	-1	782	-0.13%
2020/01/15	1	40.50	0	0.00	40.05	1	782	0.13%
2020/01/13	0	0.00	1	41.00	40.95	-1	794	-0.13%
2020/01/10	1	40.35	0	0.00	40.60	1	798	0.13%
2020/01/07	1	41.45	1	42.15	42.00	0	796	0.00%
2019/10/09	0	0.00	1	35.00	35.55	-1	164	-0.61%
2019/10/08	1	33.90	0	0.00	34.60	1	155	0.64%
2019/08/06	1	35.10	1	35.50	36.00	0	171	0.00%
2019/01/18	1	39.70	0	0.00	39.70	1	207	0.48%
2019/01/11	0	0.00	1	40.25	39.75	-1	231	-0.43%
2019/01/02	0	0.00	1	38.00	37.90	-1	260	-0.38%
2018/12/21	1	36.50	0	0.00	37.05	1	276	0.36%
2018/12/04	1	40.05	1	40.55	40.05	0	290	0.00%
2018/11/20	1	38.10	1	38.40	38.00	0	298	0.00%
2018/11/16	0	0.00	1	37.10	36.85	-1	295	-0.34%
2018/11/15	2	35.15	2	35.60	36.05	0	293	0.00%
2018/10/11	1	41.00	0	0.00	40.65	1	492	0.20%
2018/08/14	2	49.90	0	0.00	50.10	2	682	0.29%
2018/08/02	0	0.00	1	51.90	51.60	-1	693	-0.14%
2018/08/01	1	51.80	0	0.00	52.00	1	695	0.14%
2018/07/16	2	54.50	0	0.00	54.30	2	752	0.27%
2018/07/05	0	0.00	2	51.40	51.30	-2	841	-0.24%
2018/07/04	5	53.50	0	0.00	53.40	5	920	0.54%
2018/06/06	1	57.60	2	57.50	58.00	-1	1,474	-0.07%
2018/06/01	1	58.70	1	59.30	58.00	0	1,484	0.00%
2018/05/31	0	0.00	1	57.10	57.00	-1	1,473	-0.07%
2018/05/25	1	56.50	0	0.00	55.80	1	1,457	0.07%
2018/05/15	1	54.20	1	54.60	54.40	0	1,418	0.00%
2018/05/04	1	55.00	0	0.00	54.20	1	1,421	0.07%
2018/04/24	21	61.75	21	60.50	60.00	0	1,397	0.00%
2018/04/23	8	62.36	7	62.73	62.40	1	1,401	0.07%
2018/04/18	1	60.50	0	0.00	60.90	1	1,417	0.07%
2018/04/09	0	0.00	1	67.00	69.90	-1	1,295	-0.08%
2018/03/30	1	63.10	0	0.00	62.80	1	1,126	0.09%
2018/03/29	20	63.39	19	63.30	63.10	1	1,103	0.09%
2018/03/26	9	60.23	9	60.31	60.80	0	925	0.00%
2018/03/20	1	60.20	1	58.90	59.70	0	839	0.00%
2018/03/16	7	56.39	7	58.64	59.30	0	771	0.00%