泰鼎-KY (4927)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
37.55
漲跌
▼0.30
漲幅
-0.79%
成交量
1,839張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	37.28	30	37.70	37.55	-10	2,614	-0.38%
2024/12/12	10	37.95	30	38.30	37.85	-20	2,634	-0.76%
2024/12/11	20	38.43	20	38.43	38.25	0	2,627	0.00%
2024/12/10	20	38.85	35	38.59	38.85	-15	2,623	-0.57%
2024/12/09	10	39.20	20	38.64	38.20	-10	2,611	-0.38%
2024/12/06	30.9	39.54	20	39.76	38.90	10.9	2,606	0.42%
2024/12/05	10	40.45	10	39.95	39.95	0	2,574	0.00%
2024/12/04	25	40.53	15	41.28	40.95	10	2,542	0.39%
2024/12/03	16	40.85	0	0.00	40.25	16	2,481	0.64%
2024/12/02	30	41.73	16	40.83	40.65	14	2,480	0.56%
2024/11/29	25	42.92	0	0.00	42.20	25	2,428	1.03%
2024/11/28	0	0.00	1	43.50	43.10	-1	2,345	-0.04%
2024/11/27	0	0.00	2	42.30	41.40	-2	2,106	-0.09%
2024/11/14	1	38.75	0	0.00	38.45	1	1,792	0.06%
2024/11/12	1	40.10	1	40.70	39.85	0	1,748	0.00%
2024/09/18	1	59.50	0	0.00	57.70	1	1,834	0.05%
2024/09/16	1	59.00	1	60.50	59.00	0	1,822	0.00%
2024/09/11	0	0.00	10	52.90	52.60	-10	1,745	-0.57%
2024/09/10	10	54.10	10	53.50	53.00	0	1,744	0.00%
2024/09/09	10	53.54	10	53.94	54.40	0	1,738	0.00%
2024/09/06	10	55.20	0	0.00	55.10	10	1,730	0.58%
2024/08/27	10	56.00	10	56.20	57.10	0	1,702	0.00%
2023/10/06	10	52.90	10	52.90	52.70	0	861	0.00%
2023/09/14	0	0.00	10	56.60	56.80	-10	1,187	-0.84%
2023/09/13	0	0.00	10	55.10	55.20	-10	1,181	-0.85%
2023/09/12	10	54.60	0	0.00	54.70	10	1,182	0.85%
2023/09/11	0	0.00	20	55.05	55.10	-20	1,192	-1.68%
2023/09/08	10	56.30	10	56.60	56.60	0	1,201	0.00%
2023/09/07	10	56.70	10	57.47	56.10	0	1,204	0.00%
2023/09/06	30	57.88	0	0.00	57.00	30	1,200	2.50%
2023/08/30	0	0.00	1	56.30	56.60	-1	1,275	-0.08%
2023/08/24	20	52.50	20	52.70	52.50	0	1,345	0.00%
2023/06/28	1	60.00	0	0.00	60.00	1	1,381	0.07%
2023/05/31	0	0.00	1	62.60	63.00	-1	1,256	-0.08%
2023/05/22	0	0.00	1	62.20	61.50	-1	1,318	-0.08%
2023/04/21	1	56.60	0	0.00	56.70	1	1,227	0.08%
2023/04/12	0	0.00	12	62.20	63.60	-12	1,060	-1.13%
2023/04/10	0	0.00	2	59.60	59.00	-2	898	-0.22%
2023/03/30	10	59.30	6	59.20	59.20	4	867	0.46%
2023/03/22	0	0.00	1	58.70	58.90	-1	904	-0.11%
2023/03/15	1	56.60	0	0.00	56.50	1	950	0.11%
2023/02/07	0	0.00	1	60.70	60.60	-1	1,818	-0.05%
2022/12/21	3	55.20	3	54.87	54.60	0	2,345	0.00%
2022/12/16	3	57.67	3	58.10	57.50	0	2,412	0.00%
2022/12/15	3	59.57	2	59.50	58.90	1	2,412	0.04%
2022/12/05	2	60.80	2	60.90	61.00	0	2,535	0.00%
2022/12/02	2	60.35	2	60.85	60.80	0	2,533	0.00%
2022/12/01	2	60.20	2	60.90	60.10	0	2,520	0.00%
2022/11/28	0	0.00	1	59.80	59.30	-1	2,579	-0.04%
2022/11/24	10	56.80	10	57.20	58.40	0	2,494	0.00%
2022/11/23	0	0.00	1	56.40	56.60	-1	2,496	-0.04%
2022/11/11	2	54.00	1	53.50	53.10	1	2,889	0.03%
2022/11/09	1	55.50	1	55.50	55.90	0	2,749	0.00%
2022/11/08	0	0.00	1	55.90	54.40	-1	2,707	-0.04%
2022/11/03	3	51.57	3	52.20	53.10	0	2,522	0.00%
2022/11/01	2	49.50	2	49.80	50.70	0	2,461	0.00%
2022/10/31	2	48.75	2	49.10	49.40	0	2,456	0.00%
2022/10/07	1	52.50	0	0.00	52.60	1	2,173	0.05%
2022/09/29	4	50.55	4	50.20	49.80	0	2,182	0.00%
2022/09/21	2	57.80	2	57.25	56.80	0	2,245	0.00%
2022/09/13	2	59.15	2	59.10	58.90	0	2,210	0.00%
2022/09/06	10	58.50	2	59.60	58.10	8	2,278	0.35%
2022/09/02	3	61.47	0	0.00	60.90	3	2,251	0.13%
2022/08/31	0	0.00	1	61.20	61.80	-1	2,218	-0.05%
2022/08/19	4	60.70	4	59.65	62.30	0	1,915	0.00%
2022/06/29	1	72.00	0	0.00	72.10	1	2,376	0.04%
2022/06/15	1	76.70	20	76.10	75.70	-19	3,125	-0.61%
2022/06/09	0	0.00	20	83.70	83.90	-20	3,029	-0.66%
2022/05/10	1	96.90	0	0.00	95.20	1	3,762	0.03%
2022/05/05	0	0.00	1	103.00	104.00	-1	4,176	-0.02%
2022/04/22	2	99.20	0	0.00	94.50	2	4,492	0.04%
2022/04/20	0	0.00	1	104.00	105.00	-1	4,574	-0.02%
2022/04/13	1	103.00	1	104.00	103.50	0	5,261	0.00%
2022/04/08	1	101.00	0	0.00	101.00	1	5,619	0.02%
2022/04/01	0	0.00	1	105.50	103.50	-1	5,968	-0.02%
2022/03/31	1	107.00	1	107.00	106.00	0	6,026	0.00%
2022/03/04	1	94.60	0	0.00	92.30	1	8,202	0.01%
2022/02/23	0	0.00	1	104.50	104.00	-1	8,512	-0.01%
2022/02/18	1	102.50	0	0.00	103.00	1	8,839	0.01%
2022/02/17	1	105.50	0	0.00	104.00	1	8,972	0.01%
2022/02/16	0	0.00	10	107.00	105.50	-10	9,115	-0.11%
2022/02/08	10	105.50	0	0.00	105.50	10	10,138	0.10%
2022/01/12	10	125.00	0	0.00	126.50	10	10,553	0.09%
2022/01/07	20	130.00	0	0.00	125.00	20	10,675	0.19%
2022/01/06	0	0.00	11	135.77	137.00	-11	10,737	-0.10%
2022/01/03	0	0.00	12	135.42	134.50	-12	10,361	-0.12%
2021/12/23	10	122.00	0	0.00	129.00	10	9,825	0.10%
2021/12/22	0	0.00	10	120.50	117.50	-10	9,611	-0.10%
2021/12/17	0	0.00	10	108.00	108.00	-10	9,552	-0.10%
2021/12/16	0	0.00	10	102.50	102.50	-10	9,333	-0.11%
2021/12/07	10	93.60	0	0.00	93.60	10	10,136	0.10%
2021/12/03	20	97.20	0	0.00	96.30	20	10,554	0.19%
2021/11/30	0	0.00	20	112.50	114.00	-20	10,353	-0.19%
2021/11/16	10	97.00	0	0.00	100.50	10	9,481	0.11%
2021/11/11	0	0.00	1	93.90	101.50	-1	8,880	-0.01%
2021/11/09	0	0.00	1	93.60	93.60	-1	8,228	-0.01%
2021/11/05	10	81.00	0	0.00	85.00	10	7,842	0.13%
2021/11/04	0	0.00	20	84.74	84.80	-20	7,630	-0.26%
2021/11/02	30	77.13	0	0.00	76.30	30	7,284	0.41%
2021/10/29	10	75.50	0	0.00	78.00	10	7,122	0.14%
2021/10/22	0	0.00	8	82.00	80.80	-8	6,653	-0.12%
2021/10/14	0	0.00	11	74.07	73.90	-11	5,766	-0.19%
2021/10/01	10	65.50	0	0.00	65.10	10	5,413	0.18%
2021/09/30	3	69.70	3	69.00	68.00	0	5,326	0.00%
2021/09/29	6	69.50	0	0.00	69.50	6	5,269	0.11%
2021/09/28	0	0.00	1	72.70	72.60	-1	5,202	-0.02%
2021/09/27	2	73.00	11	73.81	73.10	-9	5,041	-0.18%
2021/09/16	10	66.50	0	0.00	67.00	10	4,227	0.24%
2021/09/15	2	66.80	0	0.00	68.90	2	4,143	0.05%
2021/09/09	0	0.00	2	71.95	71.50	-2	3,227	-0.06%
2021/09/03	1	70.10	0	0.00	70.50	1	2,298	0.04%
2021/09/02	1	68.40	0	0.00	68.60	1	1,979	0.05%
2021/07/13	0	0.00	10	61.58	60.70	-10	1,931	-0.52%
2021/07/08	10	59.70	0	0.00	59.70	10	2,047	0.49%
2021/07/05	0	0.00	10	61.90	62.80	-10	2,131	-0.47%
2021/05/21	0	0.00	10	52.00	52.40	-10	2,605	-0.38%
2021/05/20	10	51.40	0	0.00	50.40	10	2,601	0.38%
2021/05/19	10	50.72	11	51.40	51.90	-1	2,594	-0.04%
2021/05/11	10	61.30	0	0.00	61.30	10	2,407	0.42%
2021/05/04	0	0.00	30	64.89	65.80	-30	2,472	-1.21%
2021/04/28	5	68.60	5	67.80	67.80	0	2,506	0.00%
2021/04/26	10	67.10	0	0.00	67.00	10	2,471	0.40%
2021/04/22	0	0.00	1	67.30	66.80	-1	2,524	-0.04%
2021/04/21	0	0.00	20	67.90	67.90	-20	2,556	-0.78%
2021/04/20	10	66.90	0	0.00	67.20	10	2,535	0.39%
2021/04/19	0	0.00	23	67.17	67.20	-23	2,565	-0.90%
2021/04/16	1	65.30	23	65.38	65.90	-22	2,547	-0.86%
2021/04/14	10	61.70	0	0.00	62.00	10	2,567	0.39%
2021/04/13	46	65.09	0	0.00	64.30	46	2,516	1.83%
2021/04/08	10	66.60	0	0.00	66.70	10	2,468	0.41%
2021/04/07	0	0.00	1	66.60	66.50	-1	2,456	-0.04%
2021/04/06	10	67.30	0	0.00	66.80	10	2,449	0.41%
2021/04/01	1	66.70	0	0.00	66.70	1	2,460	0.04%
2021/02/22	0	0.00	1	71.10	71.20	-1	2,930	-0.03%
2021/02/19	1	71.00	0	0.00	71.20	1	2,941	0.03%
2021/02/18	1	71.20	0	0.00	71.20	1	2,978	0.03%
2021/02/05	0	0.00	1	68.10	68.00	-1	2,993	-0.03%
2021/02/02	1	67.90	0	0.00	67.00	1	3,048	0.03%
2021/02/01	1	67.80	0	0.00	67.90	1	3,032	0.03%
2021/01/08	0	0.00	1	66.60	67.50	-1	2,673	-0.04%
2021/01/04	2	69.55	0	0.00	69.40	2	2,608	0.08%
2020/11/11	0	0.00	1	80.20	79.70	-1	2,871	-0.03%
2020/11/06	1	79.70	0	0.00	78.50	1	3,079	0.03%
2020/10/29	0	0.00	1	76.20	76.20	-1	3,641	-0.03%
2020/10/27	0	0.00	1	72.40	74.30	-1	3,751	-0.03%
2020/10/15	0	0.00	1	70.80	70.90	-1	4,345	-0.02%
2020/10/07	1	73.60	0	0.00	72.90	1	4,600	0.02%
2020/10/06	1	73.60	0	0.00	71.70	1	4,641	0.02%
2020/09/09	1	70.40	1	70.90	71.20	0	5,989	0.00%
2020/09/03	0	0.00	1	72.20	71.10	-1	6,194	-0.02%
2020/09/01	1	70.90	0	0.00	71.00	1	6,217	0.02%
2020/08/27	0	0.00	1	73.00	72.30	-1	6,351	-0.02%
2020/08/24	1	72.80	0	0.00	72.60	1	6,414	0.02%
2020/08/12	1	73.20	0	0.00	73.20	1	7,304	0.01%
2020/08/05	1	82.40	0	0.00	83.10	1	7,623	0.01%
2020/08/04	1	75.30	1	76.10	75.80	0	7,502	0.00%
2020/07/31	0	0.00	2	79.90	80.40	-2	7,730	-0.03%
2020/07/27	0	0.00	3	81.80	80.00	-3	7,992	-0.04%
2020/07/22	0	0.00	1	82.00	82.40	-1	8,100	-0.01%
2020/07/21	1	80.90	1	81.30	81.80	0	8,102	0.00%
2020/07/16	1	79.30	1	79.00	79.60	0	8,376	0.00%
2020/07/03	1	79.40	0	0.00	78.00	1	8,994	0.01%
2020/06/29	2	69.40	0	0.00	69.10	2	8,739	0.02%
2020/06/19	0	0.00	1	73.30	73.60	-1	8,860	-0.01%
2020/06/11	1	67.30	1	65.00	65.20	0	9,095	0.00%
2020/06/09	4	67.30	0	0.00	66.20	4	9,234	0.04%
2020/05/27	1	67.80	0	0.00	68.10	1	10,091	0.01%
2020/05/21	0	0.00	1	71.50	71.50	-1	10,464	-0.01%
2020/05/20	0	0.00	1	63.30	65.00	-1	10,220	-0.01%
2020/05/13	1	62.60	0	0.00	61.90	1	11,770	0.01%
2020/04/23	0	0.00	1	55.50	54.60	-1	12,367	-0.01%
2020/04/21	1	54.70	0	0.00	54.00	1	12,394	0.01%
2020/04/13	0	0.00	1	54.30	53.10	-1	11,862	-0.01%
2020/03/13	0	0.00	2	46.90	49.45	-2	10,142	-0.02%
2020/03/10	1	52.60	0	0.00	55.20	1	9,869	0.01%
2020/02/14	3	59.57	3	59.47	60.30	0	6,726	0.00%
2020/02/13	0	0.00	1	56.80	54.90	-1	6,002	-0.02%
2020/02/10	1	52.50	1	52.50	51.30	0	5,538	0.00%
2020/02/07	1	51.80	0	0.00	52.00	1	5,440	0.02%
2020/02/05	0	0.00	10	53.00	52.60	-10	5,214	-0.19%
2020/01/31	1	51.40	1	52.80	53.30	0	4,686	0.00%
2020/01/30	0	0.00	2	49.63	49.80	-2	4,367	-0.05%
2020/01/20	1	51.10	1	50.60	51.00	0	4,231	0.00%
2020/01/17	1	50.30	0	0.00	50.30	1	4,153	0.02%
2020/01/16	0	0.00	13	49.15	49.20	-13	3,998	-0.33%
2020/01/13	0	0.00	21	45.93	46.65	-21	3,761	-0.56%
2019/12/18	0	0.00	1	45.25	45.10	-1	3,831	-0.03%
2019/12/13	1	43.85	0	0.00	43.70	1	3,946	0.03%
2019/10/25	0	0.00	12	42.71	42.65	-12	6,713	-0.18%
2019/10/24	0	0.00	6	43.35	43.40	-6	6,710	-0.09%
2019/10/22	6	43.55	0	0.00	42.75	6	6,735	0.09%
2019/10/21	0	0.00	2	42.55	42.55	-2	6,731	-0.03%
2019/10/18	2	43.15	0	0.00	42.85	2	6,792	0.03%
2019/10/17	0	0.00	9	41.33	41.50	-9	6,731	-0.13%
2019/10/16	2	41.90	1	41.45	41.80	1	6,818	0.01%
2019/10/15	1	40.45	0	0.00	40.60	1	6,821	0.01%
2019/10/14	1	39.30	0	0.00	39.30	1	6,860	0.01%
2019/10/08	10	41.35	0	0.00	41.05	10	6,871	0.15%
2019/10/07	20	42.39	0	0.00	42.30	20	6,886	0.29%
2019/10/04	0	0.00	16	40.59	40.30	-16	6,848	-0.23%
2019/09/24	6	44.25	0	0.00	43.80	6	7,262	0.08%
2019/09/23	7	44.41	1	44.70	44.30	6	7,290	0.08%
2019/09/20	4	43.88	0	0.00	43.85	4	7,379	0.05%
2019/09/19	2	43.80	0	0.00	43.60	2	7,393	0.03%
2019/09/17	0	0.00	2	45.50	45.20	-2	7,202	-0.03%
2019/09/16	3	45.10	1	45.30	44.85	2	7,215	0.03%
2019/09/11	0	0.00	2	47.25	47.15	-2	7,212	-0.03%
2019/09/10	2	46.90	0	0.00	46.85	2	7,338	0.03%
2019/09/09	5	46.85	1	46.75	46.70	4	7,411	0.05%
2019/09/06	0	0.00	1	51.60	51.50	-1	7,243	-0.01%
2019/09/05	0	0.00	1	50.80	51.40	-1	7,472	-0.01%
2019/09/04	1	51.20	0	0.00	51.00	1	7,480	0.01%
2019/09/03	0	0.00	2	51.25	50.50	-2	7,592	-0.03%
2019/09/02	2	50.70	0	0.00	51.70	2	7,645	0.03%
2019/08/30	4	50.95	0	0.00	50.30	4	7,796	0.05%
2019/08/29	1	50.60	0	0.00	50.80	1	7,929	0.01%
2019/08/28	1	50.70	0	0.00	50.60	1	7,921	0.01%
2019/08/27	1	51.60	0	0.00	51.00	1	7,869	0.01%
2019/08/26	2	51.45	0	0.00	51.30	2	7,858	0.03%
2019/08/23	1	53.80	10	53.80	53.60	-9	7,771	-0.12%
2019/08/19	0	0.00	2	55.65	55.20	-2	7,690	-0.03%
2019/08/15	1	53.90	0	0.00	53.90	1	7,544	0.01%
2019/08/14	0	0.00	1	55.30	54.60	-1	7,517	-0.01%
2019/08/13	1	54.40	1	54.50	53.10	0	7,466	0.00%
2019/08/08	0	0.00	2	55.80	56.50	-2	7,500	-0.03%
2019/08/07	1	52.80	2	53.75	52.80	-1	7,291	-0.01%
2019/08/06	0	0.00	3	52.60	53.80	-3	7,271	-0.04%
2019/08/05	2	52.20	0	0.00	50.70	2	7,113	0.03%
2019/08/01	0	0.00	1	53.20	53.00	-1	7,491	-0.01%
2019/07/31	3	51.57	0	0.00	51.60	3	7,711	0.04%
2019/07/29	1	49.55	0	0.00	50.50	1	7,944	0.01%
2019/07/25	1	49.50	0	0.00	49.85	1	8,164	0.01%
2019/07/24	8	49.72	8	49.33	49.40	0	8,324	0.00%
2019/07/23	14	50.01	4	49.85	49.80	10	8,400	0.12%
2019/07/18	8	49.46	7	49.17	49.00	1	8,547	0.01%
2019/07/15	5	52.10	5	52.00	51.90	0	8,616	0.00%
2019/07/12	2	50.90	2	51.70	51.50	0	8,738	0.00%
2019/07/11	17	49.98	6	50.37	50.70	11	8,819	0.12%
2019/07/10	13	50.70	12	50.20	50.20	1	9,016	0.01%
2019/07/08	15	50.67	15	50.23	50.60	0	10,127	0.00%
2019/07/03	2	53.50	2	51.90	51.70	0	10,261	0.00%
2019/07/02	7	54.77	6	54.30	54.30	1	10,153	0.01%
2019/07/01	18	55.07	17	55.35	55.50	1	10,229	0.01%
2019/06/27	1	54.40	1	55.60	53.70	0	10,264	0.00%
2019/06/26	2	54.20	2	54.10	54.00	0	10,310	0.00%
2019/06/24	1	53.60	0	0.00	54.30	1	10,411	0.01%
2019/06/20	2	54.50	2	54.40	54.30	0	10,366	0.00%
2019/06/19	3	53.70	3	53.50	53.40	0	10,343	0.00%
2019/06/18	3	52.27	4	52.25	53.40	-1	10,289	-0.01%
2019/06/17	4	54.60	3	54.40	52.70	1	10,162	0.01%
2019/06/14	1	55.60	2	55.30	55.00	-1	10,109	-0.01%
2019/06/13	0	0.00	5	55.44	54.90	-5	10,050	-0.05%
2019/06/12	0	0.00	3	53.97	54.00	-3	9,826	-0.03%
2019/06/11	16	53.46	32	53.50	53.10	-16	9,808	-0.16%
2019/06/06	0	0.00	4	52.28	52.70	-4	9,728	-0.04%
2019/06/05	1	49.30	6	51.28	51.70	-5	9,543	-0.05%
2019/06/04	2	47.40	2	47.95	48.40	0	9,438	0.00%
2019/06/03	4	47.38	4	47.40	47.35	0	9,508	0.00%
2019/05/31	9	47.77	9	48.17	48.20	0	9,800	0.00%
2019/05/30	4	47.45	4	47.60	47.45	0	9,783	0.00%
2019/05/29	0	0.00	1	47.70	47.50	-1	9,802	-0.01%
2019/05/27	16	44.91	14	44.97	45.60	2	9,886	0.02%
2019/05/24	2	47.00	0	0.00	45.95	2	9,851	0.02%
2019/05/22	7	49.93	7	49.34	48.95	0	9,878	0.00%
2019/05/21	5	49.20	5	49.70	49.75	0	9,976	0.00%
2019/05/17	3	52.00	3	52.00	49.55	0	9,982	0.00%
2019/05/16	10	52.25	10	52.80	51.70	0	9,904	0.00%
2019/05/15	12	51.23	11	51.88	51.60	1	9,874	0.01%
2019/05/14	8	49.02	5	50.20	50.80	3	9,929	0.03%
2019/05/13	2	49.95	0	0.00	50.00	2	10,008	0.02%
2019/05/09	9	51.28	0	0.00	50.50	9	10,496	0.09%
2019/05/08	1	53.20	1	54.00	55.00	0	10,425	0.00%
2019/05/07	5	50.74	4	51.83	53.70	1	10,216	0.01%
2019/05/03	10	50.25	10	50.90	51.70	0	10,062	0.00%
2019/05/02	7	50.61	7	50.51	50.70	0	10,037	0.00%
2019/04/30	5	50.90	5	50.90	51.20	0	10,095	0.00%
2019/04/26	0	0.00	5	48.74	48.50	-5	10,085	-0.05%
2019/04/25	5	48.30	5	48.70	49.10	0	10,291	0.00%
2019/04/24	1	50.90	0	0.00	49.00	1	10,513	0.01%
2019/04/17	10	51.15	12	51.04	52.00	-2	10,676	-0.02%
2019/04/16	4	51.35	4	50.30	50.70	0	10,536	0.00%
2019/04/15	0	0.00	4	50.25	51.00	-4	10,281	-0.04%
2019/04/12	5	48.93	5	48.22	46.45	0	9,716	0.00%
2019/04/11	5	46.00	7	46.56	46.95	-2	9,029	-0.02%
2019/04/10	5	45.42	3	46.00	45.75	2	8,884	0.02%
2019/04/09	10	45.62	5	45.50	45.45	5	8,873	0.06%
2019/04/08	8	45.33	2	45.05	45.10	6	8,766	0.07%
2019/04/03	4	44.43	4	44.80	44.70	0	8,714	0.00%
2019/04/02	4	44.00	2	43.85	43.85	2	8,645	0.02%
2019/03/28	1	41.80	1	42.35	41.80	0	8,339	0.00%
2019/03/27	2	42.15	6	41.75	42.15	-4	8,292	-0.05%
2019/03/25	3	40.62	2	40.45	40.80	1	8,317	0.01%
2019/03/22	1	42.25	0	0.00	41.20	1	8,334	0.01%
2019/03/21	2	41.15	2	41.55	42.00	0	8,383	0.00%
2019/03/20	2	41.75	3	41.25	41.10	-1	8,350	-0.01%
2019/03/19	2	41.15	2	41.70	41.60	0	8,334	0.00%
2019/03/18	2	40.63	0	0.00	40.40	2	8,292	0.02%
2019/03/15	6	41.58	6	41.30	41.15	0	8,266	0.00%
2019/03/14	5	41.34	5	40.97	41.90	0	8,256	0.00%
2019/03/13	1	40.85	0	0.00	40.80	1	8,263	0.01%
2019/03/08	2	42.15	0	0.00	41.45	2	8,280	0.02%
2019/03/07	9	43.36	9	42.68	42.65	0	8,253	0.00%
2019/03/06	13	44.71	7	43.90	43.70	6	8,223	0.07%
2019/03/05	9	44.05	9	44.45	44.25	0	8,029	0.00%
2019/03/04	3	44.40	0	0.00	44.40	3	8,107	0.04%
2019/02/26	10	43.95	10.3	43.70	43.60	-0.3	8,098	0.00%
2019/02/25	2	44.00	2	44.35	44.45	0	8,177	0.00%
2019/02/22	2	43.65	2	43.90	43.40	0	8,166	0.00%
2019/02/21	7	45.24	8	44.78	44.40	-1	8,278	-0.01%
2019/02/20	16	44.09	15	44.08	45.00	1	8,215	0.01%
2019/02/19	7	44.76	7	44.29	44.20	0	8,137	0.00%
2019/02/18	13	45.12	14	44.20	44.15	-1	8,149	-0.01%
2019/02/15	5	45.25	4	44.33	44.30	1	8,216	0.01%
2019/01/30	2	40.85	2	41.60	43.70	0	7,777	0.00%
2019/01/29	3	41.20	3	40.50	40.65	0	7,542	0.00%
2019/01/28	1	41.60	5	41.40	41.10	-4	7,297	-0.05%
2019/01/25	5	41.65	0	0.00	40.80	5	7,166	0.07%
2019/01/23	10	39.93	10	40.70	41.00	0	6,996	0.00%
2019/01/16	2.2	40.22	2	40.55	41.15	0.2	6,188	0.00%
2019/01/15	1	38.85	1	39.40	39.60	0	5,890	0.00%
2019/01/14	0	0.00	2	35.73	38.20	-2	5,445	-0.04%
2019/01/11	0	0.00	1	35.10	34.80	-1	5,098	-0.02%
2019/01/08	2	35.40	2	35.55	35.50	0	5,156	0.00%
2019/01/07	3	35.27	0	0.00	35.05	3	5,120	0.06%
2018/12/28	0	0.00	1	33.80	34.55	-1	5,266	-0.02%
2018/12/27	1	33.40	0	0.00	33.20	1	5,340	0.02%
2018/12/20	0	0.00	2	35.70	35.70	-2	5,646	-0.04%
2018/12/18	7	36.05	7	35.99	35.25	0	5,647	0.00%
2018/12/06	0	0.00	2	34.10	34.00	-2	5,940	-0.03%
2018/12/04	2	35.65	0	0.00	35.40	2	6,055	0.03%
2018/12/03	0	0.00	2	36.70	36.35	-2	6,100	-0.03%
2018/11/29	1	35.20	0	0.00	34.90	1	6,381	0.02%
2018/11/28	1	36.00	0	0.00	35.60	1	6,722	0.01%
2018/11/09	3	32.25	3	32.40	33.20	0	7,615	0.00%
2018/11/06	0	0.00	1	32.20	31.95	-1	7,623	-0.01%
2018/11/05	1	32.10	1	32.20	32.40	0	7,638	0.00%
2018/11/01	11	30.45	11	30.75	30.65	0	7,783	0.00%
2018/10/05	1	30.00	1	29.55	29.40	0	10,806	0.00%
2018/09/27	0	0.00	1	32.50	32.25	-1	10,989	-0.01%
2018/09/20	2	31.60	0	0.00	30.85	2	10,881	0.02%
2018/09/12	1	34.20	0	0.00	33.30	1	10,383	0.01%
2018/09/05	1	34.50	0	0.00	34.70	1	9,826	0.01%
2018/08/14	3	29.65	0	0.00	29.65	3	7,324	0.04%
2018/07/26	0	0.00	15	32.15	31.00	-15	5,694	-0.26%
2018/06/13	0	0.00	9	24.20	24.35	-9	2,068	-0.44%
2018/05/31	0	0.00	10	23.40	23.65	-10	1,706	-0.59%
2018/04/19	0	0.00	7	20.95	20.95	-7	612	-1.14%
2018/02/05	5	19.65	0	0.00	19.65	5	666	0.75%