康控-KY (4943)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
18.70
漲跌
▲0.50
漲幅
+2.75%
成交量
21張
產業
上市電子零組件類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	5	20.03	0	0.00	19.60	5	43	11.57%
2024/08/14	5	20.16	0	0.00	20.15	5	44	11.30%
2024/07/26	3	20.28	0	0.00	20.30	3	42	7.06%
2024/07/16	2	20.53	0	0.00	20.60	2	40	4.96%
2024/07/09	2	20.45	0	0.00	20.30	2	42	4.66%
2024/07/08	4	20.65	0	0.00	20.65	4	43	9.23%
2024/07/05	2	20.70	0	0.00	20.70	2	44	4.49%
2024/07/04	5	20.50	0	0.00	20.50	5	45	11.02%
2024/07/02	5	20.10	0	0.00	20.10	5	49	10.07%
2024/07/01	5	20.20	0	0.00	20.00	5	49	10.05%
2024/06/28	6	20.19	0	0.00	20.00	6	50	11.99%
2024/06/27	7	20.20	0	0.00	20.00	7	49	14.03%
2024/06/20	3	19.90	0	0.00	20.15	3	60	4.94%
2024/06/18	5	20.14	0	0.00	20.15	5	68	7.32%
2023/12/04	5	14.80	0	0.00	14.85	5	25	19.46%
2023/09/14	5	15.75	0	0.00	15.95	5	30	16.50%
2023/09/12	4	15.55	0	0.00	15.55	4	29	13.68%
2023/09/01	5	15.65	0	0.00	15.65	5	30	16.25%
2023/02/20	0	0.00	15	13.00	13.10	-15	388	-3.86%
2023/01/12	0	0.00	5	14.35	15.10	-5	465	-1.07%
2022/12/05	0	0.00	10	7.74	7.72	-10	404	-2.48%
2022/11/29	30	8.15	0	0.00	7.85	30	394	7.61%
2022/11/24	0	0.00	6.6	5.90	6.13	-6.6	362	-1.83%
2022/11/07	0	0.00	1	11.20	11.05	-1	343	-0.29%
2022/11/04	1	11.30	0	0.00	11.35	1	340	0.29%
2022/08/31	0	0.00	1	15.25	15.50	-1	303	-0.33%
2022/08/23	5	14.80	0	0.00	14.80	5	332	1.50%
2022/05/09	1	20.05	0	0.00	20.05	1	592	0.17%
2022/03/29	1	24.25	0	0.00	24.25	1	723	0.14%
2022/03/18	1	25.20	0	0.00	25.20	1	723	0.14%
2022/01/26	1	25.50	0	0.00	25.05	1	891	0.11%
2022/01/21	1	27.55	0	0.00	27.40	1	903	0.11%
2022/01/20	1	27.60	0	0.00	27.55	1	897	0.11%
2022/01/14	1	28.00	0	0.00	28.35	1	869	0.11%
2022/01/12	1	30.45	0	0.00	29.90	1	850	0.12%
2022/01/10	1	31.00	0	0.00	31.00	1	846	0.12%
2021/11/23	0	0.00	12	27.30	33.30	-12	575	-2.08%
2021/11/12	2	51.50	0	0.00	50.80	2	450	0.44%
2021/10/20	1	55.70	0	0.00	55.90	1	492	0.20%
2021/09/29	1	58.50	0	0.00	58.50	1	783	0.13%
2021/09/24	1	62.70	0	0.00	62.50	1	796	0.13%
2021/09/23	1	61.70	1	61.50	61.50	0	801	0.00%
2021/08/09	1	69.00	0	0.00	69.00	1	1,788	0.06%
2021/07/08	0	0.00	2	77.00	75.10	-2	1,745	-0.11%
2021/06/04	0	0.00	1	81.00	78.70	-1	1,224	-0.08%
2021/06/01	2	72.80	0	0.00	72.80	2	803	0.25%
2021/05/17	1	48.70	0	0.00	48.10	1	814	0.12%
2021/05/13	1	50.50	0	0.00	51.70	1	794	0.13%
2021/05/06	0	0.00	0.7	59.20	60.00	-0.7	767	-0.09%
2021/05/04	1	61.00	0	0.00	61.10	1	755	0.13%
2021/04/22	0	0.00	6	69.60	67.50	-6	756	-0.79%
2021/04/14	1	70.00	0	0.00	69.50	1	801	0.12%
2021/03/31	0	0.00	1	77.50	78.50	-1	829	-0.12%
2021/03/23	1	78.00	0	0.00	77.80	1	845	0.12%
2021/03/03	0	0.00	1	82.00	82.50	-1	1,303	-0.08%
2021/01/20	1	79.00	0	0.00	77.00	1	2,192	0.05%
2021/01/18	0	0.00	3	80.90	80.70	-3	2,299	-0.13%
2021/01/12	1	80.50	1	80.50	80.30	0	2,539	0.00%
2021/01/07	1	87.50	0	0.00	87.50	1	2,527	0.04%
2020/11/30	1	99.00	0	0.00	98.10	1	2,393	0.04%
2020/11/27	2	98.40	1	99.50	97.90	1	2,329	0.04%
2020/11/24	2	95.75	1	97.80	95.60	1	2,168	0.05%
2020/11/10	0	0.00	1	88.50	88.20	-1	2,021	-0.05%
2020/11/03	1	90.50	0	0.00	88.00	1	1,970	0.05%
2020/10/27	3	88.03	3	90.77	92.60	0	1,815	0.00%
2020/10/22	0	0.00	0.1	88.00	87.70	-0.1	1,731	-0.01%
2020/10/14	0	0.00	1	79.30	82.40	-1	1,698	-0.06%
2020/10/08	0.1	82.90	0	0.00	82.70	0.1	1,849	0.00%
2020/09/25	1	78.80	0	0.00	77.50	1	2,675	0.04%
2020/09/18	0	0.00	1	89.10	88.80	-1	2,815	-0.04%
2020/09/15	0	0.00	1	88.90	88.60	-1	2,849	-0.04%
2020/09/14	2	88.05	0	0.00	87.90	2	2,854	0.07%
2020/09/11	1	84.00	0	0.00	84.30	1	2,881	0.03%
2020/09/10	1	86.20	0	0.00	86.20	1	2,884	0.03%
2020/09/08	1	83.80	0	0.00	84.00	1	2,880	0.03%
2020/09/04	1	88.00	0	0.00	88.60	1	2,900	0.03%
2020/09/01	0	0.00	1	90.00	90.00	-1	2,914	-0.03%
2020/08/31	2	93.20	0	0.00	91.80	2	2,966	0.07%
2020/08/28	1	101.50	0	0.00	102.50	1	2,950	0.03%
2020/08/25	2	99.25	1	100.50	99.30	1	3,002	0.03%
2020/08/24	0	0.00	1	101.50	100.00	-1	2,985	-0.03%
2020/08/21	3	100.43	0	0.00	99.00	3	2,948	0.10%
2020/08/20	1	118.00	0	0.00	110.00	1	2,859	0.03%
2020/08/13	1	125.00	0	0.00	123.00	1	2,927	0.03%
2020/07/28	1	119.00	0	0.00	118.50	1	3,108	0.03%
2020/07/10	1	137.50	2	139.50	139.00	-1	2,981	-0.03%
2020/06/23	0.2	114.00	0	0.00	114.00	0.2	2,723	0.01%
2020/06/18	0	116.50	0	0.00	116.50	0	2,822	0.00%
2020/06/12	2	109.75	0	0.00	111.50	2	2,897	0.07%
2020/05/22	6	119.42	6	118.50	117.50	0	3,010	0.00%
2020/05/06	0	0.00	1	125.00	123.00	-1	3,265	-0.03%
2020/05/05	1	127.00	0	0.00	125.50	1	3,278	0.03%
2020/05/04	1	122.50	1	126.50	126.00	0	3,206	0.00%
2020/04/30	0	0.00	1	128.50	128.50	-1	3,150	-0.03%
2020/04/28	0	0.00	1	117.00	116.50	-1	3,075	-0.03%
2020/04/07	1	104.00	0	0.00	104.00	1	2,984	0.03%
2020/03/16	2	103.00	0	0.00	97.70	2	2,934	0.07%
2020/03/12	1	125.00	0	0.00	118.00	1	2,932	0.03%
2020/03/09	1	135.00	0	0.00	133.00	1	2,898	0.03%
2020/02/27	1	140.00	0	0.00	134.00	1	2,944	0.03%
2020/02/11	2	140.50	2	140.00	140.50	0	3,168	0.00%
2020/02/07	1	136.00	0	0.00	136.50	1	3,334	0.03%
2020/02/05	1	135.50	0	0.00	134.50	1	3,388	0.03%
2020/01/31	1	129.00	0	0.00	134.50	1	3,435	0.03%
2020/01/30	2	144.00	3	144.50	143.00	-1	3,504	-0.03%
2020/01/16	7	159.43	0	0.00	159.00	7	3,841	0.18%
2020/01/14	1	157.00	0	0.00	155.50	1	4,339	0.02%
2020/01/07	2	160.50	0	0.00	158.00	2	4,494	0.04%
2019/12/31	1	180.50	1	178.50	175.50	0	4,676	0.00%
2019/12/30	0	0.00	1	177.00	178.00	-1	4,668	-0.02%
2019/12/27	1	169.00	0	0.00	168.00	1	4,575	0.02%
2019/12/26	0	0.00	1	165.00	166.00	-1	4,586	-0.02%
2019/12/20	1	175.50	1	176.00	173.00	0	4,753	0.00%
2019/12/12	13	171.54	13	171.15	169.50	0	4,931	0.00%
2019/11/29	0	0.00	2	169.50	170.00	-2	5,910	-0.03%
2019/11/27	0	0.00	1	174.50	174.00	-1	6,080	-0.02%
2019/10/31	0	0.00	1	192.50	190.50	-1	5,581	-0.02%
2019/10/24	3	196.00	0	0.00	196.00	3	5,324	0.06%
2019/10/17	0	0.00	1	178.00	178.00	-1	4,796	-0.02%
2019/10/09	6	175.00	6	176.00	173.00	0	4,832	0.00%
2019/10/07	1	176.50	1	176.00	173.00	0	4,865	0.00%
2019/10/03	1	169.00	1	168.50	168.00	0	4,953	0.00%
2019/09/26	1	171.00	0	0.00	171.00	1	5,321	0.02%
2019/09/10	0	0.00	1	175.50	171.00	-1	5,822	-0.02%
2019/09/06	2	165.75	2	167.50	166.50	0	5,524	0.00%
2019/09/02	1	167.50	1	167.00	171.50	0	5,011	0.00%
2019/08/23	1	152.50	0	0.00	149.50	1	5,007	0.02%
2019/08/14	0	0.00	1	146.50	145.00	-1	5,128	-0.02%
2019/07/26	3	177.00	3	176.33	176.50	0	5,062	0.00%
2019/07/08	1	183.00	0	0.00	169.50	1	4,414	0.02%
2019/07/03	1	184.50	0	0.00	188.50	1	4,188	0.02%
2019/07/02	0	0.00	1	183.00	183.00	-1	4,019	-0.02%
2019/06/28	1	158.00	0	0.00	157.50	1	3,804	0.03%
2019/06/27	0	0.00	1	162.00	162.00	-1	3,855	-0.03%
2019/06/18	0	0.00	1	131.50	129.00	-1	3,803	-0.03%
2019/06/06	1	122.50	1	123.50	122.50	0	3,831	0.00%
2019/06/05	1	139.00	0	0.00	133.00	1	3,739	0.03%
2019/05/31	1	143.50	2	144.25	140.50	-1	3,735	-0.03%
2019/05/24	1	138.00	0	0.00	137.00	1	3,618	0.03%
2019/05/22	1	140.50	0	0.00	134.50	1	3,579	0.03%
2019/05/15	0	0.00	1	128.00	126.50	-1	3,204	-0.03%
2019/05/13	1	123.50	0	0.00	123.50	1	3,265	0.03%
2019/05/08	0	0.00	2	131.50	136.50	-2	3,383	-0.06%
2019/05/06	1	129.50	0	0.00	129.50	1	3,417	0.03%
2019/04/24	4	141.00	3	142.50	140.00	1	3,372	0.03%
2019/04/18	1	148.00	1	148.50	144.00	0	3,275	0.00%
2019/03/27	0	0.00	2	151.25	150.50	-2	2,876	-0.07%
2019/03/26	1	148.00	0	0.00	148.00	1	2,735	0.04%
2019/03/22	0	0.00	1	136.00	136.00	-1	2,429	-0.04%
2019/03/20	1	127.50	0	0.00	124.50	1	2,386	0.04%
2019/03/19	0	0.00	1	125.50	126.00	-1	2,433	-0.04%
2019/03/08	1	117.00	0	0.00	118.00	1	2,752	0.04%
2019/03/06	0	0.00	1	122.00	120.50	-1	2,940	-0.03%
2019/02/27	1	112.50	0	0.00	114.00	1	3,016	0.03%
2019/02/21	0	0.00	1	129.50	127.00	-1	3,029	-0.03%
2019/02/15	0	0.00	1	123.00	122.00	-1	3,033	-0.03%
2019/02/14	1	125.00	0	0.00	124.50	1	3,036	0.03%
2019/01/18	0	0.00	1	107.50	107.00	-1	3,088	-0.03%
2019/01/11	1	106.00	0	0.00	105.50	1	3,106	0.03%
2018/12/10	1	118.50	0	0.00	118.50	1	2,597	0.04%
2018/12/07	0	0.00	1	136.00	131.50	-1	2,611	-0.04%
2018/12/06	1	131.00	0	0.00	131.50	1	2,593	0.04%
2018/12/04	1	164.50	0	0.00	157.00	1	2,478	0.04%
2018/12/03	1	162.00	1	162.00	159.50	0	2,425	0.00%
2018/11/28	1	149.50	1	148.50	147.00	0	2,284	0.00%
2018/11/19	1	147.50	1	146.00	146.00	0	2,161	0.00%
2018/11/05	2	132.50	2	133.25	135.50	0	2,018	0.00%
2018/11/02	1	132.00	1	134.50	128.00	0	2,006	0.00%
2018/10/26	0	0.00	1	132.00	127.50	-1	1,754	-0.06%
2018/10/23	1	162.00	0	0.00	152.00	1	1,729	0.06%
2018/10/08	1	180.50	0	0.00	180.50	1	1,640	0.06%
2018/08/23	0	0.00	2	260.50	256.00	-2	1,834	-0.11%
2018/08/22	2	258.00	0	0.00	258.50	2	1,793	0.11%
2018/07/27	9	270.00	9	273.00	275.00	0	1,926	0.00%
2018/06/05	0	0.00	1	316.00	330.00	-1	2,665	-0.04%
2018/05/23	1	311.50	0	0.00	301.00	1	2,804	0.04%
2018/04/16	1	304.00	1	305.00	302.00	0	3,773	0.00%
2018/02/05	0	0.00	1	289.50	295.00	-1	5,132	-0.02%
2018/01/05	1	317.50	0	0.00	303.00	1	4,393	0.02%