券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 713 | -0.14% |
|
| 2024/10/28 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 797 | 0.13% |
|
| 2024/10/24 | 2 | 57.75 | 3 | 57.73 | 59.00 | -1 | 705 | -0.14% |
|
| 2024/10/21 | 1 | 53.70 | 0 | 0.00 | 54.40 | 1 | 681 | 0.15% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 58.00 | 57.70 | -2 | 860 | -0.23% |
|
| 2024/09/27 | 2 | 58.80 | 1 | 59.50 | 59.10 | 1 | 856 | 0.12% |
|
| 2024/09/25 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 656 | 0.15% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 55.43 | 55.40 | -3 | 1,267 | -0.24% |
|
| 2024/08/22 | 3 | 56.40 | 0 | 0.00 | 56.30 | 3 | 2,046 | 0.15% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 57.67 | 56.70 | -3 | 2,207 | -0.14% |
|
| 2024/08/16 | 3 | 55.80 | 0 | 0.00 | 55.80 | 3 | 2,329 | 0.13% |
|
| 2024/07/08 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 2,721 | 0.04% |
|
| 2024/07/03 | 1 | 64.90 | 1 | 64.70 | 64.40 | 0 | 2,729 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 64.30 | 63.80 | -1 | 2,725 | -0.04% |
|
| 2024/06/27 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 2,733 | 0.04% |
|
| 2024/05/29 | 2 | 75.00 | 0 | 0.00 | 74.40 | 2 | 1,974 | 0.10% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 1,153 | -0.09% |
|
| 2024/05/22 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 1,113 | 0.09% |
|
| 2024/05/17 | 1 | 61.50 | 1 | 60.40 | 60.20 | 0 | 662 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 48.95 | 49.00 | -2 | 276 | -0.72% |
|
| 2024/04/09 | 2 | 48.30 | 0 | 0.00 | 48.05 | 2 | 237 | 0.84% |
|
| 2023/11/15 | 2 | 51.30 | 0 | 0.00 | 51.10 | 2 | 146 | 1.37% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 49.60 | 49.65 | -1 | 268 | -0.37% |
|
| 2023/07/28 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 267 | 0.37% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 262 | -0.38% |
|
| 2023/06/29 | 1 | 56.60 | 2 | 57.30 | 57.30 | -1 | 247 | -0.40% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 54.80 | 54.40 | -2 | 323 | -0.62% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 55.30 | 55.20 | -1 | 375 | -0.27% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 429 | -0.23% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 289 | -0.35% |
|
| 2022/12/02 | 2 | 50.70 | 0 | 0.00 | 50.70 | 2 | 356 | 0.56% |
|
| 2022/09/20 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,279 | 0.08% |
|
| 2022/08/18 | 1 | 58.10 | 0 | 0.00 | 59.10 | 1 | 1,859 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 60.40 | 59.90 | -2 | 1,858 | -0.11% |
|
| 2022/08/16 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 1,963 | 0.05% |
|
| 2022/08/11 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 2,174 | 0.05% |
|
| 2022/08/09 | 1 | 56.60 | 0 | 0.00 | 57.30 | 1 | 2,219 | 0.05% |
|
| 2022/08/05 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 2,290 | 0.04% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 61.80 | 60.40 | -1 | 2,758 | -0.04% |
|
| 2022/07/21 | 5 | 65.00 | 5 | 65.40 | 65.60 | 0 | 2,700 | 0.00% |
|
| 2022/07/20 | 8 | 63.00 | 9 | 62.91 | 62.30 | -1 | 2,566 | -0.04% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 58.80 | 59.20 | -1 | 2,517 | -0.04% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 55.00 | 55.50 | -2 | 2,416 | -0.08% |
|
| 2022/06/16 | 1 | 77.60 | 1 | 75.10 | 74.00 | 0 | 3,794 | 0.00% |
|
| 2022/06/15 | 1 | 78.10 | 0 | 0.00 | 76.50 | 1 | 3,839 | 0.03% |
|
| 2022/06/09 | 1 | 79.60 | 0 | 0.00 | 80.00 | 1 | 3,859 | 0.03% |
|
| 2022/06/02 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 4,023 | 0.02% |
|
| 2022/06/01 | 2 | 81.05 | 1 | 81.60 | 81.20 | 1 | 3,874 | 0.03% |
|
| 2022/05/27 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 3,793 | 0.03% |
|
| 2022/05/20 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 3,639 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 78.48 | 79.00 | -4 | 3,544 | -0.11% |
|
| 2022/05/13 | 3 | 77.60 | 0 | 0.00 | 77.90 | 3 | 3,388 | 0.09% |
|
| 2022/05/09 | 1 | 77.30 | 1 | 77.10 | 76.90 | 0 | 3,160 | 0.00% |
|
| 2022/05/06 | 1 | 77.00 | 1 | 77.20 | 77.10 | 0 | 3,104 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 74.90 | 76.40 | -1 | 2,897 | -0.03% |
|
| 2022/04/22 | 1 | 73.70 | 0 | 0.00 | 73.30 | 1 | 2,736 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 2,722 | -0.04% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 72.80 | 73.20 | -1 | 2,650 | -0.04% |
|
| 2022/04/12 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 2,626 | 0.04% |
|
| 2022/04/08 | 1 | 73.20 | 0 | 0.00 | 73.60 | 1 | 2,576 | 0.04% |
|
| 2022/03/30 | 2 | 83.25 | 0 | 0.00 | 82.00 | 2 | 2,335 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 20 | 74.70 | 80.00 | -20 | 1,217 | -1.64% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 958 | -0.10% |
|
| 2022/03/15 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 921 | 0.11% |
|
| 2022/03/02 | 0 | 0.00 | 8 | 67.94 | 68.80 | -8 | 760 | -1.05% |
|
| 2022/02/25 | 8 | 66.60 | 0 | 0.00 | 69.00 | 8 | 734 | 1.09% |
|
| 2022/01/21 | 5 | 60.80 | 0 | 0.00 | 60.50 | 5 | 1,520 | 0.33% |
|
| 2022/01/19 | 3 | 62.80 | 0 | 0.00 | 62.00 | 3 | 1,559 | 0.19% |
|
| 2022/01/17 | 3 | 62.70 | 0 | 0.00 | 63.20 | 3 | 1,581 | 0.19% |
|
| 2022/01/10 | 3 | 64.20 | 0 | 0.00 | 64.30 | 3 | 1,644 | 0.18% |
|
| 2021/12/24 | 3 | 67.20 | 0 | 0.00 | 67.00 | 3 | 1,714 | 0.17% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 78.70 | 77.00 | -1 | 2,364 | -0.04% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 77.00 | 77.50 | -2 | 2,306 | -0.09% |
|
| 2021/11/09 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 2,083 | 0.05% |
|
| 2021/09/17 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 6,851 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 6,858 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 12 | 69.72 | 69.50 | -12 | 6,854 | -0.18% |
|
| 2021/09/10 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 6,854 | 0.01% |
|
| 2021/09/06 | 1 | 77.30 | 0 | 0.00 | 75.40 | 1 | 6,789 | 0.01% |
|
| 2021/09/02 | 12 | 74.35 | 0 | 0.00 | 74.40 | 12 | 6,694 | 0.18% |
|
| 2021/08/09 | 1 | 76.90 | 26 | 75.63 | 76.90 | -25 | 5,690 | -0.44% |
|
| 2021/08/02 | 26 | 83.92 | 0 | 0.00 | 82.80 | 26 | 5,435 | 0.48% |
|
| 2021/07/30 | 0 | 0.00 | 11 | 84.50 | 84.40 | -11 | 5,349 | -0.21% |
|
| 2021/07/28 | 11 | 82.80 | 0 | 0.00 | 83.00 | 11 | 5,145 | 0.21% |
|
| 2021/07/27 | 0 | 0.00 | 26 | 85.64 | 85.00 | -26 | 5,032 | -0.52% |
|
| 2021/07/23 | 3 | 92.30 | 1 | 95.30 | 86.90 | 2 | 4,833 | 0.04% |
|
| 2021/07/22 | 26 | 89.70 | 0 | 0.00 | 88.50 | 26 | 4,500 | 0.58% |
|
| 2021/07/20 | 0 | 0.00 | 17 | 86.80 | 87.00 | -17 | 3,949 | -0.43% |
|
| 2021/07/19 | 5 | 84.70 | 1 | 86.30 | 86.30 | 4 | 3,253 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 78.50 | 78.50 | -6 | 2,759 | -0.22% |
|
| 2021/07/14 | 12 | 71.70 | 0 | 0.00 | 70.00 | 12 | 2,289 | 0.52% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 2,002 | -0.05% |
|
| 2021/05/03 | 1 | 55.00 | 0 | 0.00 | 54.20 | 1 | 2,574 | 0.04% |
|
| 2021/04/15 | 1 | 56.30 | 1 | 56.60 | 57.80 | 0 | 2,563 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 51.90 | 55.00 | -2 | 2,501 | -0.08% |
|
| 2021/04/07 | 2 | 59.90 | 3 | 58.77 | 58.70 | -1 | 2,418 | -0.04% |
|
| 2021/03/31 | 3 | 58.67 | 1 | 57.60 | 57.60 | 2 | 2,332 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 50.56 | 49.05 | -5 | 1,964 | -0.25% |
|
| 2021/03/19 | 5 | 48.40 | 0 | 0.00 | 48.85 | 5 | 1,897 | 0.26% |
|
| 2021/02/24 | 11 | 48.74 | 11 | 48.56 | 47.75 | 0 | 2,214 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 42.15 | 41.40 | -1 | 1,811 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 41.10 | 41.60 | -2 | 1,697 | -0.12% |
|
| 2020/12/24 | 2 | 40.70 | 1 | 40.60 | 40.70 | 1 | 1,633 | 0.06% |
|
| 2020/12/23 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 1,580 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 40.90 | 41.15 | -1 | 1,402 | -0.07% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 41.05 | 40.50 | -1 | 1,382 | -0.07% |
|
| 2020/12/02 | 1 | 40.85 | 0 | 0.00 | 41.30 | 1 | 1,315 | 0.08% |
|
| 2020/12/01 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 1,283 | 0.08% |
|
| 2020/11/30 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 1,258 | 0.08% |
|
| 2020/11/27 | 2 | 40.50 | 3 | 41.20 | 42.25 | -1 | 1,117 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 37.90 | 38.45 | -1 | 1,026 | -0.10% |
|
| 2020/11/19 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 949 | 0.11% |
|
| 2020/11/17 | 1 | 37.65 | 2 | 37.25 | 38.45 | -1 | 905 | -0.11% |
|
| 2020/11/16 | 2 | 37.25 | 0 | 0.00 | 37.50 | 2 | 774 | 0.26% |
|
| 2020/06/09 | 1 | 31.20 | 1 | 30.50 | 30.40 | 0 | 304 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 30.20 | 30.45 | -1 | 317 | -0.32% |
|
| 2020/06/03 | 1 | 30.05 | 0 | 0.00 | 29.80 | 1 | 457 | 0.22% |
|