券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 5,258 | -0.02% |
|
| 2024/05/17 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 6,082 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 6,451 | -0.02% |
|
| 2024/05/10 | 1 | 120.50 | 0.1 | 121.00 | 120.50 | 0.9 | 6,533 | 0.01% |
|
| 2024/05/08 | 0.1 | 124.00 | 0 | 0.00 | 125.50 | 0.1 | 6,492 | 0.00% |
|
| 2024/05/07 | 1 | 118.50 | 1.1 | 118.00 | 118.00 | -0.1 | 6,433 | 0.00% |
|
| 2024/05/06 | 1 | 118.00 | 1 | 119.50 | 118.00 | 0 | 6,449 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 3.1 | 120.95 | 120.00 | -3.1 | 6,445 | -0.05% |
|
| 2024/05/02 | 1 | 118.50 | 0.2 | 118.28 | 118.00 | 0.8 | 6,453 | 0.01% |
|
| 2024/04/30 | 0.2 | 121.85 | 0 | 0.00 | 121.50 | 0.2 | 6,500 | 0.00% |
|
| 2024/04/29 | 0.3 | 119.69 | 1 | 117.50 | 120.00 | -0.7 | 6,604 | -0.01% |
|
| 2024/04/25 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 6,937 | -0.01% |
|
| 2024/04/23 | 1 | 112.00 | 1 | 113.00 | 112.50 | 0 | 7,059 | 0.00% |
|
| 2024/04/22 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/19 | 1 | 116.00 | 1 | 118.00 | 118.00 | 0 | 7,153 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 7,544 | -0.01% |
|
| 2024/04/16 | 2 | 110.75 | 0 | 0.00 | 108.00 | 2 | 7,667 | 0.03% |
|
| 2024/04/15 | 2 | 121.50 | 1 | 120.00 | 119.50 | 1 | 7,601 | 0.01% |
|
| 2024/04/12 | 1 | 127.00 | 3 | 127.33 | 126.50 | -2 | 7,661 | -0.03% |
|
| 2024/04/11 | 2 | 130.00 | 1 | 127.00 | 126.50 | 1 | 7,811 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 128.00 | 131.00 | -1 | 7,845 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/03 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 1 | 127.50 | 1 | 128.50 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/03/28 | 2 | 121.50 | 2 | 122.00 | 122.00 | 0 | 8,650 | 0.00% |
|
| 2024/03/27 | 5 | 123.00 | 3 | 122.33 | 120.50 | 2 | 8,756 | 0.02% |
|
| 2024/03/26 | 2 | 133.25 | 0 | 0.00 | 130.00 | 2 | 8,752 | 0.02% |
|
| 2024/03/25 | 5 | 144.00 | 1 | 141.50 | 144.00 | 4 | 8,709 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 8,783 | -0.01% |
|
| 2024/03/21 | 2 | 140.50 | 2 | 138.25 | 138.00 | 0 | 8,806 | 0.00% |
|
| 2024/03/20 | 0.5 | 143.50 | 1 | 143.00 | 141.00 | -0.5 | 8,816 | -0.01% |
|
| 2024/03/18 | 1 | 148.50 | 1 | 148.50 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 1 | 148.50 | 1 | 152.00 | 147.50 | 0 | 9,831 | 0.00% |
|
| 2024/03/13 | 2 | 156.50 | 1 | 152.00 | 151.50 | 1 | 10,057 | 0.01% |
|
| 2024/03/08 | 2.2 | 149.68 | 1 | 151.50 | 148.50 | 1.2 | 10,127 | 0.01% |
|
| 2024/03/07 | 2 | 158.75 | 0 | 0.00 | 155.00 | 2 | 10,062 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 10,160 | -0.01% |
|
| 2024/03/04 | 1 | 165.00 | 2 | 165.00 | 164.50 | -1 | 10,361 | -0.01% |
|
| 2024/02/29 | 2 | 156.75 | 0 | 0.00 | 156.00 | 2 | 10,254 | 0.02% |
|
| 2024/02/27 | 3 | 160.83 | 0 | 0.00 | 157.00 | 3 | 10,264 | 0.03% |
|
| 2024/02/23 | 2 | 166.25 | 3 | 168.33 | 165.00 | -1 | 9,991 | -0.01% |
|
| 2024/02/22 | 3 | 162.50 | 0 | 0.00 | 162.50 | 3 | 10,087 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 166.50 | 164.50 | -1 | 9,981 | -0.01% |
|
| 2024/02/20 | 1 | 162.50 | 2 | 162.00 | 161.00 | -1 | 9,819 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 155.50 | 155.00 | -1.1 | 9,389 | -0.01% |
|
| 2024/02/16 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 9,275 | 0.01% |
|
| 2024/02/15 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 9,195 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 146.50 | 145.00 | -0.1 | 9,144 | 0.00% |
|
| 2024/02/01 | 0.1 | 147.00 | 0 | 0.00 | 146.00 | 0.1 | 9,201 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 9,189 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 9,187 | -0.01% |
|
| 2024/01/25 | 1 | 142.00 | 0 | 0.00 | 140.00 | 1 | 9,200 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 146.00 | 143.00 | -1 | 9,279 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 9,501 | -0.01% |
|
| 2024/01/19 | 4 | 139.75 | 0 | 0.00 | 139.00 | 4 | 9,717 | 0.04% |
|
| 2024/01/18 | 2 | 143.00 | 2 | 139.00 | 138.50 | 0 | 9,821 | 0.00% |
|
| 2024/01/16 | 1 | 152.00 | 1 | 150.00 | 149.50 | 0 | 10,251 | 0.00% |
|
| 2024/01/15 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 10,324 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 145.00 | 143.50 | -2 | 10,287 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 144.50 | 143.00 | -2 | 11,319 | -0.02% |
|
| 2024/01/04 | 2 | 139.75 | 1 | 141.00 | 141.00 | 1 | 11,466 | 0.01% |
|
| 2024/01/03 | 1 | 139.50 | 2 | 140.50 | 139.00 | -1 | 11,586 | -0.01% |
|
| 2024/01/02 | 1 | 140.00 | 1 | 141.00 | 140.50 | 0 | 11,620 | 0.00% |
|
| 2023/12/28 | 1 | 157.50 | 0 | 0.00 | 146.00 | 1 | 11,708 | 0.01% |
|
| 2023/12/27 | 1 | 162.00 | 0 | 0.00 | 157.00 | 1 | 11,662 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 159.00 | 165.00 | -1 | 11,805 | -0.01% |
|
| 2023/12/22 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 12,316 | 0.01% |
|
| 2023/12/21 | 1 | 172.50 | 2 | 172.50 | 174.00 | -1 | 12,485 | -0.01% |
|
| 2023/12/20 | 2 | 172.25 | 3.1 | 173.14 | 172.50 | -1.1 | 12,573 | -0.01% |
|
| 2023/12/19 | 1 | 162.00 | 1 | 166.00 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/18 | 1.1 | 163.55 | 1.1 | 161.14 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 164.00 | 163.00 | -0.1 | 13,440 | 0.00% |
|
| 2023/12/14 | 1.1 | 167.27 | 0.1 | 168.50 | 166.50 | 1 | 14,011 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 167.00 | 165.50 | -0.1 | 14,488 | 0.00% |
|
| 2023/12/12 | 1 | 172.50 | 1 | 169.50 | 169.50 | 0 | 14,375 | 0.00% |
|
| 2023/12/11 | 4.1 | 181.01 | 4 | 187.50 | 178.50 | 0.1 | 14,695 | 0.00% |
|
| 2023/12/08 | 1 | 173.00 | 2 | 177.75 | 177.50 | -1 | 14,104 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 170.50 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/05 | 1 | 169.50 | 1 | 173.50 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 2 | 171.50 | 1 | 169.50 | 170.50 | 1 | 13,532 | 0.01% |
|
| 2023/12/01 | 1 | 172.00 | 1.3 | 170.56 | 171.00 | -0.3 | 13,401 | 0.00% |
|
| 2023/11/30 | 5 | 169.70 | 5 | 173.70 | 174.00 | 0 | 13,284 | 0.00% |
|
| 2023/11/29 | 0.1 | 169.00 | 3.1 | 167.83 | 167.00 | -3 | 13,092 | -0.02% |
|
| 2023/11/28 | 1.2 | 160.08 | 0.1 | 157.50 | 158.00 | 1.1 | 12,814 | 0.01% |
|
| 2023/11/27 | 1.1 | 158.32 | 0.1 | 160.50 | 158.50 | 1 | 12,786 | 0.01% |
|
| 2023/11/24 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 12,997 | 0.01% |
|
| 2023/11/22 | 2.2 | 166.50 | 1.1 | 165.05 | 165.50 | 1.1 | 13,298 | 0.01% |
|
| 2023/11/20 | 0.2 | 162.00 | 1 | 160.00 | 158.50 | -0.8 | 13,478 | -0.01% |
|
| 2023/11/17 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 13,757 | 0.01% |
|
| 2023/11/16 | 1 | 168.00 | 1 | 168.00 | 170.00 | 0 | 13,955 | 0.00% |
|
| 2023/11/14 | 1 | 174.50 | 2 | 174.75 | 176.50 | -1 | 13,895 | -0.01% |
|
| 2023/11/13 | 1.1 | 169.14 | 0 | 0.00 | 174.00 | 1.1 | 13,897 | 0.01% |
|
| 2023/11/10 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 13,881 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 180.00 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 165.50 | 166.00 | -4 | 13,635 | -0.03% |
|
| 2023/10/31 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 13,517 | 0.01% |
|
| 2023/10/30 | 6 | 157.58 | 5 | 159.00 | 160.00 | 1 | 13,589 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 13,992 | -0.01% |
|
| 2023/10/26 | 5 | 152.50 | 5 | 155.50 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 154.00 | 152.50 | -1 | 14,533 | -0.01% |
|
| 2023/10/24 | 11 | 158.45 | 11 | 161.41 | 158.00 | 0 | 14,860 | 0.00% |
|
| 2023/10/23 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 14,338 | 0.01% |
|
| 2023/10/20 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 14,326 | 0.01% |
|
| 2023/10/19 | 4 | 157.50 | 4 | 154.50 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 1 | 149.50 | 3 | 154.50 | 156.00 | -2 | 13,995 | -0.01% |
|
| 2023/10/17 | 3 | 161.00 | 0 | 0.00 | 152.50 | 3 | 13,801 | 0.02% |
|
| 2023/10/13 | 7 | 158.00 | 7 | 158.71 | 151.50 | 0 | 13,271 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 12,622 | -0.01% |
|
| 2023/10/05 | 1 | 142.50 | 0 | 0.00 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 140.75 | 141.50 | -2 | 12,040 | -0.02% |
|
| 2023/10/03 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 12,275 | 0.01% |
|
| 2023/09/28 | 2 | 143.50 | 1 | 145.00 | 143.00 | 1 | 13,267 | 0.01% |
|
| 2023/09/27 | 3 | 137.00 | 4 | 143.50 | 144.00 | -1 | 13,517 | -0.01% |
|
| 2023/09/26 | 3 | 135.00 | 3 | 137.00 | 134.50 | 0 | 13,603 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 13,849 | -0.01% |
|
| 2023/09/20 | 1 | 128.00 | 0 | 0.00 | 131.00 | 1 | 14,044 | 0.01% |
|
| 2023/09/19 | 2 | 137.00 | 0 | 0.00 | 128.00 | 2 | 13,901 | 0.01% |
|
| 2023/09/14 | 1 | 175.00 | 5 | 174.30 | 175.00 | -4 | 13,913 | -0.03% |
|
| 2023/09/13 | 5 | 173.00 | 0 | 0.00 | 175.00 | 5 | 13,586 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 191.50 | 179.00 | -0.1 | 20,525 | 0.00% |
|
| 2023/07/28 | 1 | 188.00 | 1 | 194.50 | 198.50 | 0 | 20,047 | 0.00% |
|
| 2023/07/25 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 19,656 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 185.50 | 187.00 | -2 | 19,780 | -0.01% |
|
| 2023/07/21 | 1.1 | 162.05 | 1 | 174.50 | 177.50 | 0.1 | 19,954 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 167.50 | 169.50 | -1 | 20,169 | 0.00% |
|
| 2023/07/19 | 1 | 150.00 | 1 | 155.00 | 154.50 | 0 | 20,258 | 0.00% |
|
| 2023/07/18 | 1 | 162.00 | 0.6 | 151.50 | 151.50 | 0.4 | 20,636 | 0.00% |
|
| 2023/07/17 | 1 | 171.00 | 1 | 167.50 | 168.00 | 0 | 20,891 | 0.00% |
|
| 2023/07/14 | 1 | 161.00 | 0 | 0.00 | 171.00 | 1 | 21,644 | 0.00% |
|
| 2023/07/10 | 3.2 | 143.59 | 3 | 136.33 | 135.50 | 0.2 | 22,570 | 0.00% |
|
| 2023/07/07 | 2 | 131.25 | 2 | 133.25 | 139.50 | 0 | 22,534 | 0.00% |
|
| 2023/07/06 | 3.4 | 127.00 | 3 | 132.33 | 127.00 | 0.4 | 22,047 | 0.00% |
|
| 2023/07/05 | 3 | 126.83 | 3 | 124.17 | 125.50 | 0 | 21,434 | 0.00% |
|
| 2023/07/04 | 1 | 119.00 | 1 | 124.00 | 125.50 | 0 | 21,112 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 101.00 | 104.50 | -1 | 20,712 | 0.00% |
|
| 2023/06/29 | 2 | 96.95 | 2 | 99.30 | 98.70 | 0 | 20,341 | 0.00% |
|
| 2023/06/27 | 2 | 88.20 | 2 | 89.40 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 1 | 89.30 | 2 | 89.95 | 90.10 | -1 | 19,866 | -0.01% |
|
| 2023/06/21 | 5 | 89.90 | 5 | 90.40 | 92.20 | 0 | 19,708 | 0.00% |
|
| 2023/06/20 | 5 | 88.96 | 5 | 87.70 | 88.60 | 0 | 19,208 | 0.00% |
|
| 2023/06/19 | 4 | 89.90 | 4 | 90.35 | 90.70 | 0 | 18,768 | 0.00% |
|
| 2023/06/16 | 1 | 86.50 | 2 | 90.80 | 92.10 | -1 | 18,565 | -0.01% |
|
| 2023/06/15 | 1 | 83.80 | 1 | 84.10 | 84.80 | 0 | 18,196 | 0.00% |
|
| 2023/06/14 | 2 | 80.30 | 2 | 82.65 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 1 | 77.80 | 1 | 80.50 | 79.40 | 0 | 17,765 | 0.00% |
|
| 2023/06/12 | 1 | 76.70 | 1 | 76.60 | 76.50 | 0 | 17,286 | 0.00% |
|
| 2023/06/08 | 3 | 69.70 | 3 | 69.00 | 69.50 | 0 | 16,464 | 0.00% |
|
| 2023/06/06 | 2 | 63.85 | 3 | 65.27 | 65.50 | -1 | 15,799 | -0.01% |
|
| 2023/06/05 | 1 | 64.80 | 1 | 68.30 | 65.00 | 0 | 15,654 | 0.00% |
|
| 2023/06/02 | 8 | 64.39 | 13 | 63.85 | 64.00 | -5 | 15,416 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 62.95 | 63.30 | -2 | 14,530 | -0.01% |
|
| 2023/05/31 | 2 | 58.50 | 1 | 58.00 | 57.60 | 1 | 13,933 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 54.90 | 56.50 | -1 | 12,844 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 50.80 | 51.40 | -1 | 12,316 | -0.01% |
|
| 2023/05/25 | 2 | 47.70 | 2 | 47.25 | 47.05 | 0 | 12,146 | 0.00% |
|
| 2023/05/24 | 2 | 48.10 | 2 | 47.85 | 47.65 | 0 | 12,510 | 0.00% |
|
| 2023/05/23 | 2 | 48.05 | 2 | 47.65 | 47.65 | 0 | 12,804 | 0.00% |
|
| 2023/05/22 | 1 | 45.95 | 1 | 46.70 | 46.40 | 0 | 13,170 | 0.00% |
|
| 2023/05/19 | 8 | 46.99 | 1 | 47.65 | 46.70 | 7 | 13,280 | 0.05% |
|
| 2023/05/18 | 3 | 45.00 | 2 | 45.10 | 45.20 | 1 | 13,342 | 0.01% |
|
| 2023/05/17 | 2 | 44.80 | 2 | 44.85 | 44.85 | 0 | 13,401 | 0.00% |
|
| 2023/05/15 | 1 | 44.70 | 1 | 43.90 | 43.45 | 0 | 13,738 | 0.00% |
|
| 2023/05/12 | 2 | 45.10 | 0 | 0.00 | 44.70 | 2 | 14,432 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 45.70 | 45.10 | -1 | 14,491 | -0.01% |
|
| 2023/05/10 | 2 | 47.80 | 2 | 47.65 | 47.50 | 0 | 14,739 | 0.00% |
|
| 2023/05/09 | 6 | 52.00 | 4 | 50.00 | 50.10 | 2 | 14,593 | 0.01% |
|
| 2023/05/08 | 2 | 51.80 | 3 | 52.53 | 52.30 | -1 | 14,584 | -0.01% |
|
| 2023/05/05 | 1 | 52.60 | 0 | 0.00 | 51.10 | 1 | 14,625 | 0.01% |
|
| 2023/05/04 | 2 | 52.30 | 4 | 53.10 | 52.70 | -2 | 14,834 | -0.01% |
|
| 2023/05/03 | 2 | 52.00 | 2 | 52.70 | 52.70 | 0 | 14,940 | 0.00% |
|
| 2023/05/02 | 3 | 50.90 | 2 | 51.70 | 52.00 | 1 | 15,255 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 51.40 | 50.80 | -1 | 15,519 | -0.01% |
|
| 2023/04/27 | 1 | 48.65 | 0 | 0.00 | 49.30 | 1 | 15,715 | 0.01% |
|
| 2023/04/26 | 2 | 48.50 | 0 | 0.00 | 49.10 | 2 | 15,602 | 0.01% |
|
| 2023/04/21 | 1 | 52.40 | 2 | 55.65 | 51.00 | -1 | 16,233 | -0.01% |
|
| 2023/04/20 | 2 | 57.65 | 1 | 59.10 | 56.10 | 1 | 15,952 | 0.01% |
|
| 2023/04/19 | 2 | 62.65 | 0 | 0.00 | 60.00 | 2 | 15,709 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 14,833 | -0.01% |
|
| 2023/04/14 | 1 | 53.30 | 0 | 0.00 | 52.70 | 1 | 14,809 | 0.01% |
|
| 2023/04/13 | 1 | 54.70 | 3 | 54.20 | 53.10 | -2 | 14,713 | -0.01% |
|
| 2023/04/12 | 2 | 53.10 | 1 | 52.50 | 52.50 | 1 | 14,240 | 0.01% |
|
| 2023/04/11 | 1 | 51.00 | 2 | 53.00 | 52.20 | -1 | 13,914 | -0.01% |
|
| 2023/04/06 | 1 | 53.40 | 0 | 0.00 | 51.90 | 1 | 13,603 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 51.36 | 51.50 | -5 | 13,485 | -0.04% |
|
| 2023/03/30 | 1 | 50.80 | 1 | 51.10 | 50.70 | 0 | 13,582 | 0.00% |
|
| 2023/03/29 | 1 | 50.40 | 2 | 50.75 | 51.10 | -1 | 13,391 | -0.01% |
|
| 2023/03/28 | 5 | 50.20 | 3 | 50.50 | 48.50 | 2 | 13,112 | 0.02% |
|
| 2023/03/27 | 1 | 48.20 | 0 | 0.00 | 48.05 | 1 | 12,701 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 45.51 | 45.45 | -5 | 12,623 | -0.04% |
|
| 2023/03/20 | 5 | 44.76 | 1 | 44.50 | 45.80 | 4 | 12,591 | 0.03% |
|
| 2023/03/17 | 1 | 43.85 | 0 | 0.00 | 43.10 | 1 | 12,405 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 44.80 | 44.15 | -5 | 12,317 | -0.04% |
|
| 2023/03/15 | 7 | 47.86 | 0 | 0.00 | 46.55 | 7 | 12,378 | 0.06% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 12,440 | -0.01% |
|
| 2023/03/10 | 1 | 51.00 | 0 | 0.00 | 48.20 | 1 | 14,009 | 0.01% |
|
| 2023/03/09 | 1 | 50.40 | 1 | 50.70 | 50.60 | 0 | 14,839 | 0.00% |
|
| 2023/03/08 | 1 | 50.80 | 1 | 51.50 | 51.80 | 0 | 15,272 | 0.00% |
|
| 2023/03/07 | 1 | 50.90 | 1 | 51.40 | 50.90 | 0 | 15,925 | 0.00% |
|
| 2023/03/03 | 1 | 48.55 | 0 | 0.00 | 48.25 | 1 | 15,673 | 0.01% |
|
| 2023/02/24 | 1 | 48.70 | 2 | 48.13 | 47.60 | -1 | 15,639 | -0.01% |
|
| 2023/02/23 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 15,656 | 0.01% |
|
| 2023/02/22 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 15,445 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 50.10 | 49.70 | -1 | 13,857 | -0.01% |
|
| 2023/02/13 | 1 | 51.90 | 0 | 0.00 | 50.70 | 1 | 13,710 | 0.01% |
|
| 2023/02/10 | 1 | 49.75 | 1 | 51.40 | 51.50 | 0 | 13,452 | 0.00% |
|
| 2023/02/02 | 1 | 49.30 | 5 | 49.86 | 49.60 | -4 | 11,797 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 48.85 | 48.40 | -5 | 11,384 | -0.04% |
|
| 2023/01/31 | 4 | 49.15 | 2 | 49.65 | 49.40 | 2 | 11,123 | 0.02% |
|
| 2023/01/17 | 2 | 45.38 | 1 | 45.10 | 44.45 | 1 | 10,143 | 0.01% |
|
| 2023/01/12 | 1 | 41.80 | 1 | 42.30 | 42.50 | 0 | 9,425 | 0.00% |
|
| 2023/01/11 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 9,065 | 0.01% |
|
| 2023/01/09 | 3 | 40.02 | 0 | 0.00 | 40.80 | 3 | 8,206 | 0.04% |
|
| 2023/01/06 | 2 | 39.40 | 0 | 0.00 | 39.50 | 2 | 8,114 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 7 | 41.18 | 41.60 | -7 | 7,805 | -0.09% |
|
| 2022/12/30 | 0 | 0.00 | 7 | 40.00 | 39.80 | -7 | 7,719 | -0.09% |
|
| 2022/12/29 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 7,708 | 0.01% |
|
| 2022/12/26 | 5 | 42.95 | 1 | 41.80 | 42.25 | 4 | 7,521 | 0.05% |
|
| 2022/12/23 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/22 | 8 | 45.26 | 0 | 0.00 | 43.10 | 8 | 7,244 | 0.11% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 49.95 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 6,922 | -0.01% |
|
| 2022/12/02 | 1 | 52.40 | 0 | 0.00 | 51.20 | 1 | 6,501 | 0.02% |
|
| 2022/12/01 | 15 | 49.11 | 15 | 49.60 | 51.30 | 0 | 5,283 | 0.00% |
|
| 2022/11/30 | 6 | 43.63 | 6 | 43.95 | 46.65 | 0 | 4,347 | 0.00% |
|
| 2022/11/29 | 1 | 42.35 | 0 | 0.00 | 42.45 | 1 | 3,858 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 35.75 | 35.95 | -1 | 2,836 | -0.04% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.65 | 30.45 | -1 | 3,513 | -0.03% |
|
| 2022/10/18 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 3,721 | 0.03% |
|
| 2022/09/16 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 4,541 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 37.20 | 39.00 | -1 | 4,261 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 36.85 | 36.45 | -1 | 4,179 | -0.02% |
|
| 2022/09/05 | 2 | 35.78 | 4 | 34.35 | 34.60 | -2 | 4,000 | -0.05% |
|
| 2022/08/31 | 4 | 39.18 | 0 | 0.00 | 39.00 | 4 | 3,813 | 0.10% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 37.95 | 38.85 | -1 | 3,557 | -0.03% |
|
| 2022/08/22 | 1 | 39.30 | 1 | 39.70 | 39.05 | 0 | 3,516 | 0.00% |
|
| 2022/08/19 | 1 | 37.10 | 1 | 38.10 | 39.90 | 0 | 3,461 | 0.00% |
|
| 2022/08/18 | 1 | 36.30 | 0 | 0.00 | 37.65 | 1 | 3,335 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 2,654 | -0.04% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 27.65 | 26.60 | -3 | 2,392 | -0.13% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 26.95 | 28.10 | -3 | 1,903 | -0.16% |
|
| 2022/07/20 | 3 | 28.35 | 0 | 0.00 | 27.10 | 3 | 1,863 | 0.16% |
|
| 2022/07/19 | 1 | 27.25 | 0 | 0.00 | 27.50 | 1 | 1,835 | 0.05% |
|
| 2022/07/18 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 1,802 | 0.11% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 1,442 | -0.07% |
|
| 2022/07/08 | 0 | 0.00 | 0.4 | 27.00 | 27.00 | -0.4 | 1,262 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 972 | -0.21% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 25.28 | 25.85 | -2 | 808 | -0.25% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 680 | -0.15% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 22.41 | 22.60 | -10 | 560 | -1.78% |
|
| 2022/06/29 | 0 | 0.00 | 14 | 19.91 | 20.60 | -14 | 431 | -3.25% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 361 | -0.28% |
|
| 2022/05/24 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 363 | 0.28% |
|
| 2022/05/23 | 2 | 20.30 | 1 | 20.80 | 19.95 | 1 | 353 | 0.28% |
|
| 2021/12/28 | 2 | 19.90 | 2 | 20.00 | 19.85 | 0 | 664 | 0.00% |
|
| 2021/10/27 | 1 | 17.90 | 1 | 17.90 | 17.70 | 0 | 363 | 0.00% |
|
| 2021/08/11 | 1 | 18.40 | 0 | 0.00 | 17.90 | 1 | 955 | 0.10% |
|
| 2021/07/26 | 2 | 20.60 | 0 | 0.00 | 21.05 | 2 | 1,021 | 0.20% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 20.78 | 20.35 | -4 | 974 | -0.41% |
|
| 2021/07/20 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,088 | 0.09% |
|
| 2021/07/01 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 1,437 | 0.07% |
|
| 2021/06/29 | 2 | 19.08 | 0 | 0.00 | 18.75 | 2 | 1,577 | 0.13% |
|
| 2021/06/28 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 1,574 | 0.06% |
|
| 2021/06/22 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 1,605 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 1,615 | -0.12% |
|
| 2021/06/11 | 3 | 18.88 | 0 | 0.00 | 18.90 | 3 | 1,602 | 0.19% |
|
| 2021/05/17 | 0 | 0.00 | 210 | 15.64 | 15.60 | -210 | 1,738 | -12.08% |
大賣/鉅額交易
|
| 2021/05/06 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 1,636 | 0.06% |
|
| 2021/05/03 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,607 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 1,457 | -0.07% |
|
| 2021/04/23 | 4 | 22.98 | 0 | 0.00 | 23.10 | 4 | 1,457 | 0.27% |
|
| 2021/04/22 | 2 | 23.10 | 0 | 0.00 | 22.95 | 2 | 1,422 | 0.14% |
|
| 2021/04/21 | 2 | 23.78 | 0 | 0.00 | 24.25 | 2 | 1,399 | 0.14% |
|
| 2021/04/19 | 6 | 24.00 | 0 | 0.00 | 24.00 | 6 | 1,310 | 0.46% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 23.80 | 24.10 | -2 | 993 | -0.20% |
|
| 2021/03/26 | 1 | 23.05 | 0 | 0.00 | 23.30 | 1 | 979 | 0.10% |
|
| 2021/03/25 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 975 | 0.21% |
|
| 2021/03/15 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,021 | 0.10% |
|
| 2021/02/24 | 50 | 24.10 | 0 | 0.00 | 23.50 | 50 | 1,290 | 3.87% |
|
| 2021/02/23 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 1,336 | 0.15% |
|
| 2021/02/18 | 100 | 23.90 | 0 | 0.00 | 24.10 | 100 | 1,397 | 7.16% |
|
| 2021/02/17 | 40 | 22.27 | 0 | 0.00 | 22.70 | 40 | 1,392 | 2.87% |
|
| 2021/02/05 | 20 | 22.20 | 0 | 0.00 | 22.00 | 20 | 1,400 | 1.43% |
|
| 2021/01/12 | 1 | 24.80 | 0 | 0.00 | 25.15 | 1 | 1,635 | 0.06% |
|
| 2021/01/08 | 2 | 25.55 | 0 | 0.00 | 25.40 | 2 | 1,676 | 0.12% |
|
| 2021/01/06 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,663 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 27.23 | 26.95 | -2 | 1,715 | -0.12% |
|
| 2020/12/25 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 1,713 | 0.12% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 26.90 | 26.60 | -2 | 1,941 | -0.10% |
|
| 2020/12/11 | 2 | 25.70 | 0 | 0.00 | 26.30 | 2 | 1,985 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 29.95 | 29.30 | -2 | 2,294 | -0.09% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 27.95 | 27.10 | -1 | 3,255 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 27.08 | 26.35 | -4 | 3,287 | -0.12% |
|
| 2020/11/02 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 3,299 | 0.03% |
|
| 2020/10/30 | 2 | 25.43 | 0 | 0.00 | 25.00 | 2 | 3,336 | 0.06% |
|
| 2020/10/28 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 3,406 | 0.06% |
|
| 2020/10/19 | 1 | 27.30 | 1 | 26.85 | 26.50 | 0 | 4,379 | 0.00% |
|
| 2020/10/13 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 4,610 | 0.02% |
|
| 2020/09/21 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 7,095 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 31.63 | 30.70 | -2 | 7,299 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 30.95 | 29.80 | -1 | 7,122 | -0.01% |
|
| 2020/09/07 | 3 | 29.35 | 0 | 0.00 | 28.85 | 3 | 7,080 | 0.04% |
|
| 2020/09/03 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 7,016 | 0.03% |
|
| 2020/08/21 | 2 | 27.35 | 4 | 27.26 | 27.75 | -2 | 6,827 | -0.03% |
|
| 2020/08/20 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 6,782 | 0.03% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 32.40 | 33.05 | -1 | 6,606 | -0.02% |
|
| 2020/08/12 | 1 | 30.00 | 2 | 29.08 | 30.10 | -1 | 6,279 | -0.02% |
|
| 2020/08/11 | 1 | 27.15 | 0 | 0.00 | 27.40 | 1 | 6,228 | 0.02% |
|
| 2020/08/10 | 1 | 28.05 | 0 | 0.00 | 27.75 | 1 | 6,268 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 27.25 | 26.60 | -1 | 6,282 | -0.02% |
|
| 2020/07/24 | 2 | 32.50 | 3 | 32.72 | 31.80 | -1 | 6,070 | -0.02% |
|
| 2020/07/23 | 2 | 31.60 | 0 | 0.00 | 31.20 | 2 | 5,660 | 0.04% |
|
| 2020/07/20 | 7 | 28.43 | 7 | 29.44 | 30.20 | 0 | 5,490 | 0.00% |
|
| 2020/07/17 | 6 | 29.75 | 6 | 29.63 | 29.25 | 0 | 5,456 | 0.00% |
|
| 2020/07/16 | 1 | 30.25 | 1 | 30.50 | 30.55 | 0 | 5,427 | 0.00% |
|
| 2020/07/14 | 1 | 31.60 | 1 | 32.00 | 30.75 | 0 | 5,345 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 30.85 | 32.10 | -1 | 4,067 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.60 | 29.20 | -1 | 3,614 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 3,275 | -0.09% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 23.85 | 24.35 | -1 | 2,548 | -0.04% |
|
| 2020/06/08 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 2,335 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 2,205 | -0.05% |
|
| 2020/05/28 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 2,163 | 0.05% |
|
| 2020/05/22 | 0.3 | 23.40 | 0 | 0.00 | 23.50 | 0.3 | 1,933 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,237 | -0.08% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 2,125 | -0.05% |
|
| 2020/03/17 | 1 | 12.90 | 0 | 0.00 | 12.65 | 1 | 2,135 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 19.65 | 19.20 | -1 | 2,086 | -0.05% |
|
| 2020/03/09 | 1 | 19.85 | 0 | 0.00 | 19.30 | 1 | 2,079 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 2,070 | -0.05% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 19.90 | 20.40 | -2 | 2,122 | -0.09% |
|
| 2020/02/13 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 2,263 | 0.09% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 19.70 | 20.50 | -1 | 2,299 | -0.04% |
|
| 2020/02/07 | 2 | 20.80 | 0 | 0.00 | 20.25 | 2 | 2,345 | 0.09% |
|
| 2020/02/06 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 2,381 | 0.04% |
|
| 2020/01/15 | 2 | 25.80 | 0 | 0.00 | 25.35 | 2 | 3,060 | 0.07% |
|
| 2020/01/14 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 3,036 | 0.03% |
|
| 2020/01/10 | 1 | 24.75 | 1 | 24.50 | 24.15 | 0 | 2,959 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 3,019 | -0.07% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 2,965 | -0.07% |
|
| 2020/01/06 | 4 | 25.68 | 2 | 25.65 | 25.50 | 2 | 2,817 | 0.07% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 2,553 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 23.05 | 23.20 | -3 | 2,367 | -0.13% |
|
| 2019/12/12 | 2 | 24.20 | 0 | 0.00 | 23.25 | 2 | 2,349 | 0.09% |
|
| 2019/10/28 | 3 | 24.10 | 1 | 25.50 | 25.95 | 2 | 1,234 | 0.16% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 1,054 | -0.09% |
|
| 2019/10/23 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 939 | 0.11% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 928 | -0.11% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 848 | -0.12% |
|
| 2019/10/03 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 849 | 0.12% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 588 | -0.34% |
|
| 2019/08/13 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 596 | 0.34% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 584 | -0.17% |
|
| 2019/06/28 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 583 | 0.17% |
|
| 2019/06/05 | 1 | 19.75 | 1 | 19.70 | 19.30 | 0 | 737 | 0.00% |
|
| 2019/04/25 | 0.2 | 24.00 | 0 | 0.00 | 23.85 | 0.2 | 1,427 | 0.01% |
|
| 2019/04/17 | 0.1 | 25.60 | 0 | 0.00 | 25.50 | 0.1 | 1,496 | 0.01% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,506 | -0.07% |
|
| 2019/04/15 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 1,551 | 0.06% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 1,658 | -0.06% |
|
| 2019/04/02 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 1,675 | 0.06% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 1,704 | -0.06% |
|
| 2019/03/27 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 1,688 | 0.06% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 1,042 | -0.10% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 23.25 | 22.60 | -1 | 1,031 | -0.10% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 1,018 | -0.20% |
|
| 2019/01/21 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,011 | 0.10% |
|
| 2019/01/04 | 0 | 0.00 | 22 | 23.25 | 23.00 | -22 | 827 | -2.66% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 22.70 | 23.55 | -1 | 771 | -0.13% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 22.10 | 21.75 | -2 | 697 | -0.29% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 22.13 | 22.15 | -3 | 633 | -0.47% |
|
| 2018/12/14 | 2 | 21.10 | 0 | 0.00 | 21.35 | 2 | 584 | 0.34% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 22.30 | 21.75 | -3 | 577 | -0.52% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 370 | -0.54% |
|
| 2018/11/22 | 2 | 18.55 | 0 | 0.00 | 18.00 | 2 | 358 | 0.56% |
|
| 2018/11/14 | 20 | 16.70 | 0 | 0.00 | 16.70 | 20 | 367 | 5.44% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 22.35 | 22.45 | -2 | 789 | -0.25% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,343 | -0.07% |
|
| 2018/08/07 | 2 | 24.75 | 0 | 0.00 | 24.55 | 2 | 1,342 | 0.15% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 25.85 | 25.45 | -1 | 1,363 | -0.07% |
|
| 2018/07/23 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 1,382 | 0.07% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 27.20 | 26.55 | -2 | 1,380 | -0.14% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 27.30 | 26.40 | -1 | 1,374 | -0.07% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 1,327 | -0.15% |
|
| 2018/07/13 | 1 | 26.50 | 3 | 26.10 | 25.85 | -2 | 1,324 | -0.15% |
|
| 2018/07/10 | 1 | 25.65 | 1 | 25.55 | 25.65 | 0 | 1,339 | 0.00% |
|
| 2018/07/05 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 1,355 | 0.07% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 26.25 | 26.45 | -3 | 1,347 | -0.22% |
|
| 2018/07/03 | 2 | 27.25 | 0 | 0.00 | 26.25 | 2 | 1,343 | 0.15% |
|
| 2018/07/02 | 2 | 28.25 | 0 | 0.00 | 27.50 | 2 | 1,337 | 0.15% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 28.20 | 28.20 | -4 | 1,264 | -0.32% |
|
| 2018/06/25 | 4 | 27.10 | 0 | 0.00 | 26.50 | 4 | 1,316 | 0.30% |
|
| 2018/06/19 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 1,370 | 0.15% |
|
| 2018/06/15 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 1,359 | 0.15% |
|
| 2018/06/14 | 7 | 29.54 | 0 | 0.00 | 29.25 | 7 | 1,349 | 0.52% |
|
| 2018/06/13 | 4 | 30.03 | 0 | 0.00 | 29.65 | 4 | 1,335 | 0.30% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 31.58 | 30.60 | -4 | 1,302 | -0.31% |
|
| 2018/06/11 | 3 | 30.08 | 0 | 0.00 | 30.05 | 3 | 1,241 | 0.24% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 30.95 | 30.70 | -2 | 1,223 | -0.16% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 30.90 | 30.10 | -1 | 1,089 | -0.09% |
|
| 2018/06/05 | 6 | 29.73 | 1 | 29.40 | 29.50 | 5 | 1,049 | 0.48% |
|
| 2018/06/04 | 1 | 30.30 | 2 | 30.50 | 30.60 | -1 | 993 | -0.10% |
|
| 2018/06/01 | 3 | 27.05 | 3 | 27.88 | 28.05 | 0 | 854 | 0.00% |
|
| 2018/05/31 | 2 | 25.70 | 0 | 0.00 | 25.50 | 2 | 804 | 0.25% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 26.20 | 27.05 | -3 | 769 | -0.39% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 24.70 | 24.80 | -2 | 765 | -0.26% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 24.40 | 24.00 | -2 | 759 | -0.26% |
|
| 2018/05/16 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 778 | 0.26% |
|
| 2018/05/15 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 788 | 0.13% |
|
| 2018/05/14 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 819 | 0.24% |
|
| 2018/05/08 | 1 | 24.40 | 1 | 24.35 | 24.25 | 0 | 912 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 1,036 | -0.19% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 27.10 | 26.75 | -2 | 1,084 | -0.18% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 1,103 | -0.18% |
|
| 2018/04/03 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 1,128 | 0.18% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 29.00 | 28.35 | -4 | 1,130 | -0.35% |
|
| 2018/03/30 | 4 | 29.55 | 0 | 0.00 | 29.25 | 4 | 1,161 | 0.34% |
|
| 2018/03/28 | 2 | 30.65 | 2 | 30.80 | 30.80 | 0 | 1,362 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 30.43 | 30.55 | -4 | 1,417 | -0.28% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 29.30 | 28.95 | -1 | 1,480 | -0.07% |
|
| 2018/03/15 | 8 | 29.33 | 0 | 0.00 | 29.35 | 8 | 1,590 | 0.50% |
|
| 2018/03/14 | 2 | 29.75 | 0 | 0.00 | 29.30 | 2 | 1,665 | 0.12% |
|
| 2018/03/12 | 2 | 29.65 | 0 | 0.00 | 29.55 | 2 | 1,778 | 0.11% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 2,586 | -0.04% |
|
| 2018/02/27 | 1 | 29.85 | 1 | 29.90 | 29.70 | 0 | 2,961 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 35.85 | 36.60 | -1 | 2,849 | -0.04% |
|
| 2018/01/29 | 4 | 35.55 | 4 | 35.45 | 35.70 | 0 | 2,777 | 0.00% |
|
| 2018/01/02 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 2,556 | 0.04% |
|