鈺創 (5351)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.7
漲跌
▲0.8
漲幅
+1.57%
成交量
15,321張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	52.33	1	52.80	51.70	2	6,080	0.03%
2024/05/17	0	0.00	1	49.95	49.85	-1	6,073	-0.02%
2024/05/16	0	0.00	1	49.35	50.90	-1	5,997	-0.02%
2024/05/10	0.2	44.27	0	0.00	45.35	0.2	5,894	0.00%
2024/05/09	3	46.50	0	0.00	44.50	3	5,900	0.05%
2024/04/19	0.2	45.99	0	0.00	45.50	0.2	7,481	0.00%
2024/04/18	0	0.00	1	48.20	48.20	-1	7,501	-0.01%
2024/04/16	2	49.90	0	0.00	47.60	2	7,773	0.03%
2024/04/12	0.2	52.95	6	53.97	53.00	-5.8	7,663	-0.08%
2024/04/11	1	51.90	0	0.00	52.40	1	7,305	0.01%
2024/04/03	4	52.50	2	52.70	52.10	2	7,337	0.03%
2024/04/02	2	53.00	2	52.90	52.80	0	7,671	0.00%
2024/04/01	2	53.30	0	0.00	52.90	2	7,783	0.03%
2024/03/26	0	0.00	3	52.10	52.00	-3	7,791	-0.04%
2024/03/25	0	0.00	4	51.43	51.70	-4	7,732	-0.05%
2024/03/22	0	0.00	12	51.22	50.40	-12	7,963	-0.15%
2024/03/21	14	50.26	1	50.50	50.50	13	8,142	0.16%
2024/03/18	2	48.60	0	0.00	48.60	2	8,724	0.02%
2024/03/15	0	0.00	1	48.50	48.45	-1	8,966	-0.01%
2024/03/14	1	49.60	2	49.55	49.35	-1	9,565	-0.01%
2024/03/11	2	49.90	2	50.80	51.00	0	10,345	0.00%
2024/03/08	0	0.00	2	49.90	49.00	-2	10,442	-0.02%
2024/03/05	4	51.55	0	0.00	51.40	4	11,163	0.04%
2024/02/29	0	0.00	5	53.60	53.80	-5	12,476	-0.04%
2024/02/26	2	51.95	2	53.45	53.50	0	14,202	0.00%
2024/02/20	2	53.90	3	52.80	52.60	-1	15,766	-0.01%
2024/02/16	5	50.90	0	0.00	50.80	5	15,717	0.03%
2024/02/15	2	48.60	0	0.00	48.55	2	15,673	0.01%
2024/02/05	1	48.10	0	0.00	48.00	1	15,706	0.01%
2024/02/02	0	0.00	1	50.60	50.30	-1	15,581	-0.01%
2024/01/31	1	51.20	2	51.20	51.20	-1	15,580	-0.01%
2024/01/17	10	53.50	0	0.00	53.50	10	15,608	0.06%
2024/01/16	4	54.45	5	55.92	54.30	-1	15,416	-0.01%
2024/01/15	1	57.00	0	0.00	57.20	1	14,896	0.01%
2024/01/11	2	52.90	5	53.24	53.20	-3	14,254	-0.02%
2024/01/09	2	52.30	0	0.00	51.20	2	14,025	0.01%
2024/01/08	1	51.80	0	0.00	51.60	1	13,983	0.01%
2023/12/28	2	53.80	1	54.20	53.80	1	13,852	0.01%
2023/12/27	0	0.00	2	53.05	53.20	-2	13,525	-0.01%
2023/12/26	2	52.15	0	0.00	51.60	2	13,390	0.01%
2023/12/22	0	0.00	1	52.30	51.10	-1	13,230	-0.01%
2023/12/21	1	51.20	0	0.00	50.70	1	13,182	0.01%
2023/12/19	2	52.75	0	0.00	51.00	2	13,050	0.02%
2023/12/18	1	52.40	1	53.10	53.50	0	12,753	0.00%
2023/12/15	3	53.87	0	0.00	52.50	3	12,512	0.02%
2023/12/14	2	53.50	0	0.00	53.20	2	12,311	0.02%
2023/12/11	2	54.10	1	55.80	53.90	1	11,702	0.01%
2023/12/08	0	0.00	6	53.18	53.80	-6	11,084	-0.05%
2023/12/07	1	50.80	0	0.00	49.80	1	10,438	0.01%
2023/12/05	4	50.55	2	50.10	50.00	2	10,287	0.02%
2023/11/30	1	53.10	1	53.30	53.10	0	9,951	0.00%
2023/11/29	1	52.20	0	0.00	53.80	1	9,716	0.01%
2023/11/28	1	52.90	0	0.00	52.60	1	9,245	0.01%
2023/11/27	0	0.00	1	51.20	50.40	-1	8,622	-0.01%
2023/11/22	2	49.18	1	50.00	50.20	1	5,951	0.02%
2023/11/21	1	48.75	1	51.00	48.20	0	5,352	0.00%
2023/11/20	4	45.18	7	46.49	47.95	-3	4,382	-0.07%
2023/11/16	2	44.50	2	43.80	43.50	0	3,995	0.00%
2023/11/14	0.4	43.95	0	0.00	43.95	0.4	3,733	0.01%
2023/11/13	2	43.45	4	43.54	44.00	-2	3,665	-0.05%
2023/11/10	1	42.45	0	0.00	42.45	1	3,600	0.03%
2023/11/08	1	43.00	0	0.00	42.90	1	3,588	0.03%
2023/11/02	0	0.00	2	42.10	42.15	-2	3,269	-0.06%
2023/11/01	3	41.17	1	41.70	41.40	2	3,258	0.06%
2023/10/30	0	0.00	2	42.80	42.30	-2	3,253	-0.06%
2023/10/27	1	41.75	0	0.00	41.25	1	3,223	0.03%
2023/10/26	1	42.90	1	43.20	41.80	0	3,250	0.00%
2023/10/25	0	0.00	2	43.35	43.85	-2	3,251	-0.06%
2023/10/20	2	41.60	0	0.00	41.25	2	3,501	0.06%
2023/10/19	1	41.55	0	0.00	41.90	1	3,520	0.03%
2023/10/18	0	0.00	1	43.00	42.20	-1	3,518	-0.03%
2023/10/16	0	0.00	1	42.55	42.10	-1	3,665	-0.03%
2023/10/13	2	43.28	0	0.00	43.15	2	3,695	0.05%
2023/10/12	1	42.70	1	43.90	43.75	0	3,758	0.00%
2023/10/11	1	43.10	0	0.00	42.05	1	3,735	0.03%
2023/10/06	1	41.50	1	42.58	43.45	0	3,671	0.00%
2023/10/04	0	0.00	2	41.78	41.55	-2	3,606	-0.06%
2023/10/02	1	41.70	2	40.80	41.60	-1	3,557	-0.03%
2023/09/28	1	40.20	4	41.08	40.05	-3	3,522	-0.09%
2023/09/26	4	40.59	0	0.00	40.00	4	3,531	0.11%
2023/09/20	1	42.60	0	0.00	42.40	1	3,521	0.03%
2023/09/15	0	0.00	3	44.32	43.95	-3	3,572	-0.08%
2023/09/08	1	42.90	0	0.00	42.35	1	3,684	0.03%
2023/09/07	0	0.00	1	44.50	44.10	-1	3,710	-0.03%
2023/09/06	1	43.65	1	44.50	43.50	0	3,614	0.00%
2023/09/05	0	0.00	3	43.50	43.40	-3	3,523	-0.09%
2023/09/04	0	0.00	1	42.15	42.40	-1	3,340	-0.03%
2023/09/01	0	0.00	3	41.40	41.15	-3	3,293	-0.09%
2023/08/31	3	41.65	2	42.18	41.35	1	3,266	0.03%
2023/08/30	1	40.70	2	40.90	40.70	-1	3,207	-0.03%
2023/08/29	0	0.00	1	39.70	39.65	-1	3,229	-0.03%
2023/08/28	2	39.25	0	0.00	38.95	2	3,278	0.06%
2023/08/25	0	0.00	1	39.45	39.00	-1	3,489	-0.03%
2023/08/22	1	38.90	0	0.00	38.90	1	3,634	0.03%
2023/08/16	0	0.00	1	39.45	39.70	-1	3,749	-0.03%
2023/08/08	1	41.60	1	42.35	41.60	0	3,959	0.00%
2023/08/02	1	41.55	0	0.00	41.15	1	3,987	0.03%
2023/08/01	1	42.30	0	0.00	42.25	1	3,964	0.03%
2023/07/31	2	43.30	1	42.90	42.65	1	3,998	0.03%
2023/07/28	5	44.20	0	0.00	44.00	5	3,989	0.13%
2023/07/27	2	44.25	7	45.45	45.00	-5	3,924	-0.13%
2023/07/26	2	42.60	2	43.40	43.70	0	3,610	0.00%
2023/07/24	1	43.00	0	0.00	43.25	1	3,515	0.03%
2023/07/20	2	43.50	3	43.92	43.35	-1	3,532	-0.03%
2023/07/19	1	42.85	2	43.13	43.20	-1	3,479	-0.03%
2023/07/17	0	0.00	4	42.10	42.10	-4	3,377	-0.12%
2023/07/14	0	0.00	1	41.45	42.05	-1	3,321	-0.03%
2023/07/11	2	40.60	1	40.75	40.60	1	3,377	0.03%
2023/07/05	1	42.00	0	0.00	42.00	1	4,029	0.02%
2023/06/28	3	41.70	0	0.00	41.70	3	4,534	0.07%
2023/06/21	3	44.00	0	0.00	43.70	3	4,823	0.06%
2023/06/20	0	0.00	2	45.20	44.55	-2	5,025	-0.04%
2023/06/19	2	44.60	0	0.00	44.45	2	5,051	0.04%
2023/06/16	0	0.00	1	45.30	45.60	-1	5,065	-0.02%
2023/06/15	1	45.65	0	0.00	45.50	1	5,010	0.02%
2023/06/13	1	45.20	2	44.85	44.95	-1	4,966	-0.02%
2023/06/12	1	43.40	0	0.00	43.40	1	4,893	0.02%
2023/06/09	0	0.00	1	43.75	44.20	-1	4,924	-0.02%
2023/06/08	1	43.35	0	0.00	43.20	1	4,968	0.02%
2023/06/01	1	44.55	0	0.00	44.15	1	5,248	0.02%
2023/05/31	0	0.00	1	45.10	45.30	-1	5,333	-0.02%
2023/05/30	2	44.05	0	0.00	43.90	2	5,180	0.04%
2023/05/29	0	0.00	2	43.75	44.30	-2	5,156	-0.04%
2023/05/26	1	42.50	1	43.45	42.30	0	5,175	0.00%
2023/05/25	1	42.95	0	0.00	42.95	1	5,220	0.02%
2023/05/23	0	0.00	1	43.55	43.15	-1	5,274	-0.02%
2023/05/22	0	0.00	1	42.65	42.70	-1	5,305	-0.02%
2023/05/18	0	0.00	1	42.75	42.35	-1	5,411	-0.02%
2023/05/17	5	42.51	1	42.95	42.70	4	5,412	0.07%
2023/05/16	0	0.00	1	41.75	41.95	-1	5,321	-0.02%
2023/05/12	0	0.00	1	40.20	40.95	-1	5,382	-0.02%
2023/05/05	1	40.70	0	0.00	40.55	1	6,488	0.02%
2023/05/04	2	41.13	0	0.00	41.00	2	6,814	0.03%
2023/04/28	1	43.30	1	43.00	43.05	0	7,117	0.00%
2023/04/27	1	41.80	0	0.00	41.85	1	7,096	0.01%
2023/04/21	1	44.30	0	0.00	44.25	1	7,131	0.01%
2023/04/20	3	45.55	0	0.00	45.55	3	7,194	0.04%
2023/04/14	1	46.85	0	0.00	46.75	1	7,485	0.01%
2023/04/13	0	0.00	2	49.05	47.15	-2	7,464	-0.03%
2023/04/12	2	49.35	4	49.03	49.45	-2	7,295	-0.03%
2023/04/11	0	0.00	6	48.42	48.40	-6	7,151	-0.08%
2023/04/06	0	0.00	1	47.00	47.05	-1	7,073	-0.01%
2023/03/31	2	47.73	2	47.33	47.40	0	7,123	0.00%
2023/03/30	2	47.10	1	46.35	46.60	1	6,883	0.01%
2023/03/29	1	45.20	0	0.00	45.30	1	6,775	0.01%
2023/03/24	0	0.00	3	47.55	47.55	-3	6,749	-0.04%
2023/03/22	0	0.00	2.6	45.10	44.60	-2.6	6,383	-0.04%
2023/03/20	0	0.00	20	42.75	43.75	-20	6,379	-0.31%
2023/03/17	1	42.40	11	42.49	42.40	-10	6,415	-0.16%
2023/03/14	1	44.10	35	44.15	43.75	-34	6,575	-0.52%
2023/03/09	20	47.56	20	49.20	47.50	0	7,277	0.00%
2023/03/08	0	0.00	10	48.70	48.35	-10	7,514	-0.13%
2023/03/07	0	0.00	15	48.53	48.35	-15	7,530	-0.20%
2023/03/03	1	48.15	1	47.80	48.05	0	7,607	0.00%
2023/02/20	35	47.91	0	0.00	47.80	35	8,852	0.40%
2023/02/17	0.6	47.57	0	0.00	47.75	0.6	8,914	0.01%
2023/02/15	0	0.00	0.1	46.10	45.85	-0.1	9,173	0.00%
2023/02/09	22	47.60	2	48.03	47.40	20	10,143	0.20%
2023/02/08	6	48.25	2	48.90	48.25	4	10,137	0.04%
2023/02/07	40	48.19	0	0.00	48.05	40	10,081	0.40%
2023/02/06	0	0.00	2	47.63	48.00	-2	10,100	-0.02%
2023/02/03	1	48.20	10	47.08	48.00	-9	10,088	-0.09%
2023/02/02	1	46.80	70	46.59	46.95	-69	9,773	-0.71%
2023/01/30	5	43.05	0	0.00	43.55	5	9,899	0.05%
2023/01/16	21	41.98	0	0.00	41.60	21	9,901	0.21%
2023/01/13	15	42.18	1	42.55	42.15	14	9,912	0.14%
2023/01/12	0	0.00	45	43.06	42.65	-45	9,879	-0.46%
2023/01/09	19	43.21	0	0.00	43.10	19	9,794	0.19%
2023/01/05	24	42.47	11	42.65	42.80	13	9,746	0.13%
2023/01/04	5	41.30	0	0.00	41.95	5	9,646	0.05%
2023/01/03	5	39.70	0	0.00	40.85	5	9,627	0.05%
2022/12/29	20	39.83	0	0.00	40.05	20	9,685	0.21%
2022/12/28	2	41.10	2	42.45	41.05	0	9,763	0.00%
2022/12/26	0	0.00	5	41.10	40.95	-5	9,696	-0.05%
2022/12/19	0	0.00	0	39.85	40.55	0	9,824	0.00%
2022/12/14	0	0.00	1	41.55	41.95	-1	9,811	-0.01%
2022/12/13	0	0.00	35	42.20	41.20	-35	9,820	-0.36%
2022/12/09	10	42.70	0	0.00	42.70	10	9,860	0.10%
2022/12/08	0	0.00	5	43.55	43.55	-5	9,829	-0.05%
2022/12/07	7	42.91	2	45.10	42.80	5	9,854	0.05%
2022/12/06	21	45.25	24	46.05	44.75	-3	9,804	-0.03%
2022/12/05	3	46.55	0	0.00	46.50	3	9,717	0.03%
2022/12/02	1	46.05	0	0.00	46.25	1	9,591	0.01%
2022/12/01	30	46.09	0	0.00	45.20	30	9,427	0.32%
2022/11/29	1	42.85	2	43.25	43.55	-1	8,727	-0.01%
2022/11/28	25	42.92	0	0.00	42.70	25	8,702	0.29%
2022/11/25	0	0.00	16	43.38	42.90	-16	8,669	-0.18%
2022/11/24	57	42.94	56	42.76	43.90	1	8,568	0.01%
2022/11/23	0	0.00	45	42.03	42.25	-45	8,440	-0.53%
2022/11/22	57	42.50	0	0.00	41.65	57	8,306	0.69%
2022/11/18	0	0.00	10	41.10	40.60	-10	7,794	-0.13%
2022/11/17	1	40.00	1	40.70	40.40	0	7,570	0.00%
2022/11/15	10	38.55	0	0.00	39.15	10	7,217	0.14%
2022/11/11	3	40.95	3	40.15	38.95	0	7,086	0.00%
2022/11/08	1	37.65	1	39.60	37.55	0	6,709	0.00%
2022/11/02	1	34.65	1	35.00	34.75	0	6,078	0.00%
2022/11/01	6	34.50	6	34.44	34.50	0	6,018	0.00%
2022/10/31	1	34.55	1	35.50	34.80	0	5,902	0.00%
2022/10/28	0	0.00	1	33.05	33.95	-1	5,566	-0.02%
2022/10/27	24	31.64	23	31.93	32.40	1	5,176	0.02%
2022/10/26	1	31.00	1	30.40	30.40	0	4,961	0.00%
2022/10/25	0	0.00	3	31.40	31.25	-3	4,968	-0.06%
2022/10/24	3	32.33	2	32.00	31.85	1	4,995	0.02%
2022/10/21	3	31.70	3	30.50	30.50	0	5,021	0.00%
2022/10/20	2	31.70	2	31.70	31.70	0	5,051	0.00%
2022/10/19	2	32.85	2	32.10	32.10	0	5,119	0.00%
2022/10/18	5	32.86	3	32.68	32.70	2	5,154	0.04%
2022/10/14	5	31.25	0	0.00	31.70	5	5,412	0.09%
2022/10/13	2	31.70	2	29.65	29.25	0	5,512	0.00%
2022/10/12	2	31.75	2	31.90	31.75	0	5,457	0.00%
2022/10/03	2	35.00	2	36.20	35.60	0	5,559	0.00%
2022/09/29	2	34.25	2	35.30	33.10	0	5,738	0.00%
2022/09/19	0	0.00	1	38.95	38.80	-1	6,824	-0.01%
2022/09/13	1	46.55	0	0.00	46.15	1	7,262	0.01%
2022/09/02	0	0.00	1	52.50	53.10	-1	7,636	-0.01%
2022/08/17	0	0.00	1	51.30	51.30	-1	9,106	-0.01%
2022/08/16	2	52.15	2	51.30	51.50	0	9,326	0.00%
2022/08/10	2	47.58	2	47.85	47.25	0	10,563	0.00%
2022/08/05	0	0.00	1	48.65	48.30	-1	11,205	-0.01%
2022/08/04	2	47.25	3	47.57	47.65	-1	11,322	-0.01%
2022/08/03	1	49.00	0	0.00	47.95	1	11,415	0.01%
2022/07/28	1	51.40	3	51.93	50.50	-2	12,076	-0.02%
2022/07/27	1	50.70	0	0.00	51.80	1	12,067	0.01%
2022/07/26	2	51.65	0	0.00	50.60	2	12,082	0.02%
2022/07/25	0	0.00	1	54.20	53.10	-1	12,159	-0.01%
2022/07/22	2	53.90	0	0.00	53.50	2	12,203	0.02%
2022/07/18	0	0.00	1	51.90	51.60	-1	12,265	-0.01%
2022/07/14	0	0.00	4	51.80	49.85	-4	12,392	-0.03%
2022/07/13	0	0.00	2	48.00	47.30	-2	12,370	-0.02%
2022/07/08	15	51.27	10	51.30	50.20	5	12,660	0.04%
2022/07/07	6	48.92	5	49.30	49.85	1	12,593	0.01%
2022/07/04	2	49.35	0	0.00	48.70	2	12,456	0.02%
2022/07/01	5	50.50	2	50.00	49.50	3	12,473	0.02%
2022/06/30	7	55.77	0	0.00	55.00	7	12,261	0.06%
2022/06/29	0	0.00	1	57.40	57.90	-1	12,205	-0.01%
2022/06/27	5	62.10	5	62.60	61.60	0	12,393	0.00%
2022/06/20	0	0.00	5	60.90	57.80	-5	12,706	-0.04%
2022/06/14	1	63.90	0	0.00	64.60	1	13,111	0.01%
2022/06/08	8	69.81	7	69.60	69.10	1	13,355	0.01%
2022/06/02	16	72.00	13	72.00	70.40	3	13,962	0.02%
2022/06/01	10	70.20	12	70.05	69.30	-2	13,802	-0.01%
2022/05/31	10	69.60	11	69.83	68.90	-1	14,118	-0.01%
2022/05/30	3	68.97	0	0.00	68.60	3	14,668	0.02%
2022/05/27	2	68.30	2	68.20	68.30	0	14,961	0.00%
2022/05/26	0.8	67.10	0	0.00	66.60	0.8	14,941	0.01%
2022/05/25	5	68.20	6	68.27	67.80	-1	15,077	-0.01%
2022/05/24	1	65.80	0	0.00	65.80	1	15,192	0.01%
2022/05/23	0	0.00	2	68.40	68.00	-2	15,277	-0.01%
2022/05/20	2	68.35	0	0.00	68.10	2	15,435	0.01%
2022/05/19	17	67.28	17	67.53	70.00	0	15,942	0.00%
2022/05/18	1	67.60	1	68.50	67.20	0	16,525	0.00%
2022/05/17	0	0.00	2	67.20	68.30	-2	16,955	-0.01%
2022/05/16	1	63.70	2	63.35	62.10	-1	16,809	-0.01%
2022/05/13	0	0.00	1	62.00	61.90	-1	16,839	-0.01%
2022/05/12	12	60.13	0	0.00	59.00	12	16,891	0.07%
2022/05/11	1	60.70	0	0.00	59.90	1	17,012	0.01%
2022/05/10	1	60.20	1	62.00	62.00	0	17,418	0.00%
2022/05/09	2	62.80	3	63.00	62.70	-1	17,530	-0.01%
2022/05/06	1	65.30	1	66.90	66.80	0	17,569	0.00%
2022/05/05	0	0.00	3	67.17	67.90	-3	17,534	-0.02%
2022/05/04	2	63.80	1	63.10	63.00	1	17,352	0.01%
2022/04/28	0	0.00	1	61.20	60.60	-1	17,631	-0.01%
2022/04/27	1	58.10	1	61.20	60.70	0	17,644	0.00%
2022/04/26	2	64.35	1	63.40	62.00	1	17,537	0.01%
2022/04/25	0	0.00	2	64.25	64.10	-2	17,601	-0.01%
2022/04/22	2	68.15	2	67.35	67.20	0	17,733	0.00%
2022/04/21	2	67.15	2	69.35	70.00	0	17,835	0.00%
2022/04/20	1	65.00	3	65.37	66.10	-2	17,915	-0.01%
2022/04/19	1	66.80	1	64.50	64.40	0	18,028	0.00%
2022/04/18	3	65.03	1	66.00	66.00	2	18,329	0.01%
2022/04/15	2	66.65	2	65.80	65.50	0	18,381	0.00%
2022/04/14	0	0.00	1	70.10	70.30	-1	18,490	-0.01%
2022/04/13	1	72.40	2	72.10	72.00	-1	18,664	-0.01%
2022/04/12	3	71.40	4	70.95	71.10	-1	18,955	-0.01%
2022/04/11	1	71.20	0	0.00	70.60	1	19,130	0.01%
2022/04/08	2	74.60	0	0.00	74.90	2	19,137	0.01%
2022/04/07	6	76.55	12	75.88	74.60	-6	19,217	-0.03%
2022/04/06	1	79.80	1	79.60	79.50	0	19,293	0.00%
2022/04/01	0	0.00	5	80.36	81.00	-5	19,567	-0.03%
2022/03/31	2	81.65	0	0.00	80.50	2	19,790	0.01%
2022/03/30	1	85.10	5	84.46	83.00	-4	20,213	-0.02%
2022/03/29	13	83.40	3	84.00	83.50	10	20,437	0.05%
2022/03/28	1	79.90	1	81.30	81.60	0	21,423	0.00%
2022/03/25	3	82.13	3	84.70	80.90	0	22,329	0.00%
2022/03/24	1	83.30	8	83.08	84.00	-7	23,498	-0.03%
2022/03/23	14	83.07	9	84.38	83.00	5	24,950	0.02%
2022/03/22	4	79.35	0	0.00	80.30	4	26,654	0.02%
2022/03/21	2	79.50	3	80.20	79.40	-1	28,217	0.00%
2022/03/18	3	79.20	1	78.50	78.90	2	28,579	0.01%
2022/03/16	0	0.00	1	73.10	73.70	-1	29,336	0.00%
2022/03/15	1	74.80	2	74.10	73.40	-1	31,129	0.00%
2022/03/14	1	77.50	2	79.00	77.70	-1	31,368	0.00%
2022/03/11	3	77.87	1	78.00	77.60	2	31,698	0.01%
2022/03/10	2	78.95	2	79.40	78.60	0	31,936	0.00%
2022/03/09	4	76.45	1	76.00	76.50	3	32,439	0.01%
2022/03/08	2	76.80	2	74.35	74.00	0	32,770	0.00%
2022/03/07	2	80.75	3	79.87	79.40	-1	32,888	0.00%
2022/03/04	3	86.20	4	87.03	85.10	-1	33,745	0.00%
2022/03/03	50	87.79	44	87.75	85.90	6	33,963	0.02%
2022/03/02	1	81.20	1	85.10	85.40	0	33,910	0.00%
2022/03/01	0	0.00	1	82.30	82.20	-1	34,540	0.00%
2022/02/25	2	79.60	2	79.80	78.80	0	35,296	0.00%
2022/02/24	26	81.00	32	77.73	77.60	-6	35,937	-0.02%
2022/02/23	7	82.26	1	83.10	83.10	6	35,821	0.02%
2022/02/22	3	82.23	5	82.72	80.80	-2	35,758	-0.01%
2022/02/21	5	88.36	6	90.00	85.00	-1	35,579	0.00%
2022/02/18	5	86.16	3	87.03	87.90	2	34,946	0.01%
2022/02/17	4	83.30	6	84.65	84.40	-2	34,383	-0.01%
2022/02/16	0	0.00	4	80.45	81.90	-4	33,448	-0.01%
2022/02/15	0	0.00	2	76.30	74.50	-2	33,416	-0.01%
2022/02/14	4	77.33	1	76.30	76.50	3	33,624	0.01%
2022/02/10	8	81.64	3	81.67	81.60	5	33,827	0.01%
2022/02/08	3	74.53	3	73.83	76.00	0	33,705	0.00%
2022/02/07	3	71.90	1	72.70	73.00	2	36,036	0.01%
2022/01/26	1	70.80	1	71.20	70.80	0	38,056	0.00%
2022/01/25	2	72.95	27	72.10	70.70	-25	39,434	-0.06%
2022/01/24	2	72.60	2	73.90	73.90	0	39,393	0.00%
2022/01/21	1	77.20	1	74.50	74.30	0	40,412	0.00%
2022/01/20	2	78.80	2	78.15	78.10	0	41,216	0.00%
2022/01/19	1	77.60	1	78.00	78.80	0	42,442	0.00%
2022/01/18	1	79.30	17	79.02	78.50	-16	44,432	-0.04%
2022/01/17	27	77.88	12	79.08	79.50	15	45,506	0.03%
2022/01/14	10	76.32	1	76.30	76.90	9	46,498	0.02%
2022/01/13	1	77.60	1	76.80	76.70	0	48,107	0.00%
2022/01/12	1	77.80	1	78.70	78.30	0	48,652	0.00%
2022/01/11	2	76.70	0	0.00	77.50	2	48,746	0.00%
2022/01/10	4	81.25	1	81.80	81.30	3	48,443	0.01%
2022/01/07	3	83.67	1	81.80	81.30	2	48,328	0.00%
2022/01/06	2	84.80	2	85.70	86.00	0	48,177	0.00%
2022/01/05	4	86.80	1	84.60	84.40	3	48,157	0.01%
2022/01/04	4	90.63	1	89.90	88.10	3	48,013	0.01%
2022/01/03	8	91.11	4	90.88	91.90	4	48,235	0.01%
2021/12/30	1	90.50	1	90.60	90.40	0	48,191	0.00%
2021/12/29	0	0.00	1	91.10	91.50	-1	48,315	0.00%
2021/12/28	4	91.88	1	90.20	90.60	3	48,344	0.01%
2021/12/27	2	93.75	4	92.13	92.10	-2	48,372	0.00%
2021/12/24	0	0.00	1	92.70	92.40	-1	48,445	0.00%
2021/12/22	1	96.50	1	94.00	93.20	0	47,821	0.00%
2021/12/21	3	95.07	0	0.00	94.50	3	46,950	0.01%
2021/12/20	6	95.02	4	94.68	92.20	2	46,584	0.00%
2021/12/17	5	93.86	6	92.22	91.90	-1	45,674	0.00%
2021/12/16	4	95.03	8	97.25	99.90	-4	44,484	-0.01%
2021/12/15	0	0.00	16	88.95	90.90	-16	42,683	-0.04%
2021/12/14	3	83.17	6	83.25	83.30	-3	41,401	-0.01%
2021/12/13	6	84.32	1	82.70	82.20	5	41,340	0.01%
2021/12/10	2	87.60	2	85.60	85.10	0	40,959	0.00%
2021/12/09	11.2	90.68	5	88.86	87.90	6.2	40,319	0.02%
2021/12/08	10	85.45	8	86.75	84.50	2	38,530	0.01%
2021/12/07	3	87.80	1	86.00	85.00	2	38,521	0.01%
2021/12/06	6	85.88	1	85.70	86.30	5	38,274	0.01%
2021/12/03	0	0.00	5	87.30	87.60	-5	38,237	-0.01%
2021/12/01	4	87.35	4	88.00	90.00	0	37,940	0.00%
2021/11/29	3	83.23	2	80.90	85.50	1	39,393	0.00%
2021/11/26	9	84.46	10	82.59	83.60	-1	39,293	0.00%
2021/11/25	6	91.47	5	91.92	86.60	1	38,770	0.00%
2021/11/24	3	90.10	4	91.05	87.50	-1	37,925	0.00%
2021/11/23	8	92.69	3	92.27	90.90	5	37,256	0.01%
2021/11/19	0	0.00	1	97.80	97.80	-1	36,553	0.00%
2021/11/18	1	92.00	1	96.00	91.50	0	36,690	0.00%
2021/11/16	0	0.00	5	89.92	90.00	-5	36,964	-0.01%
2021/11/12	4	77.30	7	79.57	81.50	-3	37,436	-0.01%
2021/11/11	4	78.30	0	0.00	76.20	4	37,598	0.01%
2021/11/10	2	81.50	2	83.25	82.50	0	37,702	0.00%
2021/11/09	7	81.43	5	82.10	80.50	2	37,964	0.01%
2021/11/08	1	77.10	2	79.80	82.50	-1	37,930	0.00%
2021/11/05	10	72.51	17	73.43	75.80	-7	38,188	-0.02%
2021/11/04	20	77.12	37	77.48	75.00	-17	38,440	-0.04%
2021/11/03	9	74.12	7	71.50	77.80	2	36,561	0.01%
2021/11/02	2	71.80	3	71.80	71.80	-1	34,760	0.00%
2021/10/29	2	57.20	4	58.20	59.40	-2	34,515	-0.01%
2021/10/28	9	53.94	10	55.00	54.00	-1	33,702	0.00%
2021/10/27	26	54.48	8	54.60	54.80	18	33,550	0.05%
2021/10/26	25	54.84	9.1	54.55	53.30	15.9	33,331	0.05%
2021/10/25	0	0.00	7	52.40	51.90	-7	32,523	-0.02%
2021/10/22	9	50.36	6	49.64	49.25	3	32,386	0.01%
2021/10/21	4	49.24	6.2	49.84	50.10	-2.2	31,665	-0.01%
2021/10/20	4	45.81	3	47.12	47.80	1	30,731	0.00%
2021/10/19	0	0.00	5	45.30	43.70	-5	31,667	-0.02%
2021/10/15	0	0.00	2	42.00	41.70	-2	33,757	-0.01%
2021/10/14	2	41.25	4	40.40	40.90	-2	34,392	-0.01%
2021/10/13	0	0.00	2	41.30	41.25	-2	34,686	-0.01%
2021/10/12	2	44.00	0	0.00	44.35	2	35,497	0.01%
2021/10/08	5	44.15	1	44.20	44.00	4	37,557	0.01%
2021/10/07	3.8	41.92	1	41.20	41.90	2.8	37,643	0.01%
2021/10/06	0	0.00	2	40.35	40.10	-2	37,892	-0.01%
2021/10/05	5	40.43	3	41.05	41.40	2	38,082	0.01%
2021/10/04	0	0.00	1	41.00	39.00	-1	38,070	0.00%
2021/09/29	1	44.10	0	0.00	43.90	1	40,389	0.00%
2021/09/28	1	47.50	0	0.00	45.95	1	40,608	0.00%
2021/09/27	1	46.50	3	47.75	47.50	-2	40,485	0.00%
2021/09/24	2	46.55	15	46.94	47.40	-13	40,029	-0.03%
2021/09/23	0	0.00	3	46.60	45.30	-3	39,699	-0.01%
2021/09/17	0	0.00	1	44.40	44.60	-1	39,727	0.00%
2021/09/16	4	43.85	0	0.00	43.70	4	39,486	0.01%
2021/09/15	4	41.83	0	0.00	41.65	4	39,011	0.01%
2021/09/13	2	43.75	3	43.70	43.75	-1	38,950	0.00%
2021/09/10	4	43.99	2	44.20	44.40	2	38,865	0.01%
2021/09/07	6	42.19	1	42.30	41.95	5	38,114	0.01%
2021/09/06	6	47.33	2	46.00	44.65	4	37,693	0.01%
2021/09/03	8	47.27	7	47.81	47.75	1	37,222	0.00%
2021/09/02	10	46.57	10	46.68	44.40	0	35,997	0.00%
2021/09/01	8	42.90	8	43.99	46.00	0	34,383	0.00%
2021/08/31	2	40.40	1	41.00	41.85	1	33,858	0.00%
2021/08/30	0	0.00	1	41.00	41.00	-1	33,717	0.00%
2021/08/27	2	39.45	2	40.50	39.30	0	33,513	0.00%
2021/08/26	5	40.93	5	40.97	40.65	0	33,343	0.00%
2021/08/25	5	41.95	1	41.75	41.75	4	33,178	0.01%
2021/08/24	0	0.00	3	41.95	41.10	-3	33,030	-0.01%
2021/08/23	4	42.09	5	42.27	41.90	-1	32,748	0.00%
2021/08/20	6	40.53	5	40.93	41.25	1	32,606	0.00%
2021/08/19	12	41.45	5	42.15	39.70	7	32,280	0.02%
2021/08/18	1	39.40	4	40.70	41.45	-3	31,676	-0.01%
2021/08/17	6	38.94	4	38.64	37.70	2	31,272	0.01%
2021/08/16	1	41.10	0	0.00	40.85	1	30,935	0.00%
2021/08/13	0.1	40.50	0	0.00	40.15	0.1	30,465	0.00%
2021/08/12	1	44.15	0	0.00	44.60	1	29,937	0.00%
2021/08/09	4	48.23	5	46.92	46.75	-1	28,531	0.00%
2021/08/06	0.1	51.00	0	0.00	50.30	0.1	27,954	0.00%
2021/08/05	1.1	52.25	1	52.00	51.60	0.1	27,647	0.00%
2021/08/04	1	52.50	1	52.60	52.10	0	27,390	0.00%
2021/08/03	1	49.90	0	0.00	50.00	1	26,617	0.00%
2021/08/02	2	51.50	2	51.90	51.20	0	26,334	0.00%
2021/07/30	2	51.20	3	50.07	49.30	-1	25,659	0.00%
2021/07/29	5	48.90	3	48.20	48.35	2	24,635	0.01%
2021/07/28	1	48.35	1	48.35	48.35	0	23,531	0.00%
2021/07/27	0	0.00	1	53.70	53.70	-1	22,725	0.00%
2021/07/26	1	47.60	3	48.15	48.90	-2	22,499	-0.01%
2021/07/23	5	47.39	3	47.30	45.50	2	21,927	0.01%
2021/07/22	0	0.00	0.4	45.85	45.85	-0.4	20,763	0.00%
2021/07/21	1	41.70	0	0.00	41.70	1	19,908	0.01%
2021/07/20	0	0.00	4	38.68	37.95	-4	19,913	-0.02%
2021/07/16	2	39.25	0	0.00	38.20	2	19,134	0.01%
2021/07/14	0	0.00	1	35.75	35.75	-1	16,131	-0.01%
2021/07/08	0	0.00	24	34.65	34.00	-24	14,827	-0.16%
2021/07/07	34	34.77	10	34.30	35.10	24	14,547	0.16%
2021/07/06	4	34.13	2	34.28	34.70	2	13,853	0.01%
2021/07/05	10	30.93	10	31.84	31.90	0	12,818	0.00%
2021/07/02	0	0.00	9	28.53	29.00	-9	12,647	-0.07%
2021/07/01	3	28.10	4	29.28	28.30	-1	12,890	-0.01%
2021/06/30	0	0.00	5	28.30	28.90	-5	12,945	-0.04%
2021/06/29	8	28.25	2	28.20	28.60	6	13,017	0.05%
2021/06/28	4	28.20	9	28.44	29.25	-5	12,711	-0.04%
2021/06/23	0	0.00	2	26.20	25.95	-2	12,149	-0.02%
2021/06/18	2	26.90	2	27.65	26.80	0	12,212	0.00%
2021/06/07	0	0.00	1	26.40	25.85	-1	11,947	-0.01%
2021/06/04	0	0.00	8	25.81	26.10	-8	11,855	-0.07%
2021/06/03	8	26.00	10	25.93	25.95	-2	11,841	-0.02%
2021/06/02	0	0.00	2	25.60	25.55	-2	11,831	-0.02%
2021/05/31	1	26.00	0	0.00	26.50	1	11,751	0.01%
2021/05/28	1	25.70	5	25.25	25.55	-4	11,981	-0.03%
2021/05/25	2	23.60	3	24.00	23.60	-1	11,982	-0.01%
2021/05/24	3	22.00	0	0.00	23.25	3	12,050	0.02%
2021/05/14	0	0.00	15	23.55	22.10	-15	12,055	-0.12%
2021/05/13	13	22.99	0	0.00	22.50	13	11,986	0.11%
2021/05/12	6	23.88	0	0.00	22.75	6	11,919	0.05%
2021/05/11	7	25.51	0	0.00	25.25	7	11,737	0.06%
2021/05/10	4	27.86	3	28.73	27.80	1	11,608	0.01%
2021/05/07	2	26.20	2	27.20	27.20	0	11,453	0.00%
2021/05/05	5	25.24	0	0.00	25.00	5	11,293	0.04%
2021/05/04	2	26.80	0	0.00	26.20	2	11,135	0.02%
2021/05/03	7	29.34	0	0.00	28.85	7	10,869	0.06%
2021/04/29	5	30.55	0	0.00	30.60	5	10,593	0.05%
2021/04/28	3	31.80	10	32.12	31.80	-7	10,243	-0.07%
2021/04/27	0	0.00	32	30.91	30.55	-32	9,693	-0.33%
2021/04/26	10	28.99	21.5	29.58	29.75	-11.5	8,976	-0.13%
2021/04/23	4	25.75	10	27.00	27.05	-6	8,051	-0.07%
2021/04/22	7	25.34	0	0.00	25.20	7	7,897	0.09%
2021/04/21	2	26.83	10	26.95	26.75	-8	7,743	-0.10%
2021/04/20	0	0.00	3	26.05	25.65	-3	7,542	-0.04%
2021/04/16	10	25.04	0	0.00	24.90	10	7,506	0.13%
2021/04/14	16	25.61	1	25.60	24.65	15	7,507	0.20%
2021/04/13	21	26.89	0	0.00	25.65	21	7,429	0.28%
2021/04/12	1	27.95	2	28.50	27.60	-1	7,244	-0.01%
2021/04/09	15	27.50	0	0.00	27.35	15	7,006	0.21%
2021/04/08	0	0.00	3	26.05	26.10	-3	6,539	-0.05%
2021/04/07	2	26.75	0	24.60	26.90	2	6,411	0.03%
2021/04/01	3	24.38	3	24.28	24.40	0	6,650	0.00%
2021/03/29	0	0.00	5	22.55	22.40	-5	6,634	-0.08%
2021/03/24	0	0.00	1	23.70	23.30	-1	7,068	-0.01%
2021/03/18	0	0.00	5	23.75	23.60	-5	7,317	-0.07%
2021/03/17	1	23.65	0	0.00	23.60	1	7,592	0.01%
2021/03/15	2	23.30	0	0.00	24.20	2	7,843	0.03%
2021/03/09	2	22.05	0	0.00	22.05	2	9,104	0.02%
2021/03/05	1	22.55	10	22.58	22.50	-9	9,853	-0.09%
2021/03/04	6	23.30	0	0.00	22.80	6	10,065	0.06%
2021/03/03	6	23.58	0	23.25	23.15	6	10,324	0.06%
2021/03/02	1	25.00	1	25.30	25.30	0	10,218	0.00%
2021/02/25	1	24.05	8	23.71	23.55	-7	10,884	-0.06%
2021/02/22	4	23.58	2	23.60	23.90	2	10,788	0.02%
2021/02/19	0	0.00	10	22.95	23.10	-10	10,673	-0.09%
2021/02/18	2	22.98	2	22.98	22.85	0	10,663	0.00%
2021/02/05	10	20.98	0	0.00	20.85	10	10,475	0.10%
2021/02/03	4	21.40	5	21.05	21.05	-1	10,451	-0.01%
2021/02/02	5	20.40	5	20.63	20.60	0	10,454	0.00%
2021/01/29	1	21.15	2	21.15	20.60	-1	10,480	-0.01%
2021/01/27	4	21.35	0	0.00	21.85	4	10,410	0.04%
2021/01/15	0	0.00	2	22.20	21.90	-2	10,273	-0.02%
2021/01/14	2	22.90	0	0.00	23.25	2	10,208	0.02%
2021/01/13	1	21.85	1	22.05	22.65	0	10,221	0.00%
2021/01/12	0	0.00	1	21.80	21.75	-1	10,497	-0.01%
2021/01/08	0	0.00	1	22.50	22.50	-1	10,420	-0.01%
2021/01/04	1	24.15	6	24.05	24.00	-5	10,074	-0.05%
2020/12/30	1	25.60	5	25.43	25.10	-4	9,864	-0.04%
2020/12/29	6	27.21	0	0.00	25.00	6	9,700	0.06%
2020/12/25	6	25.20	1	25.00	24.65	5	8,791	0.06%
2020/12/24	11	25.38	11	25.50	24.60	0	8,713	0.00%
2020/12/22	0	0.00	5	24.23	23.55	-5	8,524	-0.06%
2020/12/18	2	24.35	5	23.97	24.25	-3	8,315	-0.04%
2020/12/17	11	23.86	11	24.06	23.60	0	8,165	0.00%
2020/12/16	2	23.25	0	0.00	22.95	2	7,958	0.03%
2020/12/15	8	24.05	0	0.00	22.75	8	7,936	0.10%
2020/12/14	9	24.13	5	24.03	23.85	4	7,872	0.05%
2020/12/11	1	24.00	0	0.00	24.30	1	7,860	0.01%
2020/12/09	0	0.00	16.5	24.68	24.65	-16.5	7,409	-0.22%
2020/12/08	6	25.21	2	25.18	25.30	4	7,259	0.06%
2020/12/07	6	23.94	10	24.21	24.50	-4	6,682	-0.06%
2020/12/04	1	20.90	11	21.92	22.30	-10	6,248	-0.16%
2020/12/03	7	20.96	10	21.20	20.30	-3	6,111	-0.05%
2020/12/02	5	21.49	9	21.56	21.45	-4	6,069	-0.07%
2020/12/01	19	20.30	12	21.15	21.40	7	6,135	0.11%
2020/11/30	58	20.45	46	20.72	20.20	12	5,683	0.21%
2020/11/27	0	0.00	3	18.85	19.95	-3	5,517	-0.05%
2020/11/26	3	18.62	0	0.00	19.10	3	5,195	0.06%
2020/11/25	0	0.00	2	17.95	18.15	-2	4,977	-0.04%
2020/11/23	1	18.05	1	18.25	19.00	0	4,156	0.00%
2020/11/20	0	0.00	1	17.30	17.30	-1	3,988	-0.03%
2020/11/19	0	0.00	2	16.55	16.55	-2	3,931	-0.05%
2020/11/17	0	0.00	3	16.70	16.50	-3	4,041	-0.07%
2020/11/13	1	16.65	1	16.65	16.45	0	4,152	0.00%
2020/11/06	5	17.48	0	0.00	17.60	5	4,154	0.12%
2020/11/05	3	17.35	0	0.00	17.05	3	4,090	0.07%
2020/10/21	1	18.80	0	0.00	19.00	1	4,391	0.02%
2020/10/05	0	0.00	5	16.95	16.65	-5	5,479	-0.09%
2020/09/30	5	16.40	0	0.00	16.45	5	5,467	0.09%
2020/09/28	1	17.40	1	17.30	17.05	0	5,473	0.00%
2020/09/03	5	10.32	2	10.40	10.25	3	5,135	0.06%
2020/09/02	1	10.25	0	0.00	10.15	1	5,144	0.02%
2020/08/27	5	10.78	0	0.00	10.25	5	5,453	0.09%
2020/08/26	15	12.33	9	11.13	10.60	6	5,289	0.11%
2020/08/24	0	0.00	10	10.20	10.30	-10	4,826	-0.21%
2020/08/21	0	0.00	5	9.30	9.38	-5	4,749	-0.11%
2020/08/20	4	9.05	0	0.00	9.22	4	4,736	0.08%
2020/08/17	2	9.90	10	9.88	9.94	-8	4,654	-0.17%
2020/08/13	0	0.00	5	9.88	9.86	-5	4,635	-0.11%
2020/08/11	0	0.00	2	10.40	10.40	-2	4,521	-0.04%
2020/08/06	0	0.00	5	9.74	9.74	-5	4,390	-0.11%
2020/07/28	5	9.72	0	0.00	9.51	5	4,339	0.12%
2020/07/23	0	0.00	2	11.75	11.05	-2	4,198	-0.05%
2020/07/17	5	9.97	0	0.00	9.95	5	3,936	0.13%
2020/07/14	3	10.85	0	0.00	10.60	3	3,919	0.08%
2020/07/13	0	0.00	1	11.55	11.45	-1	3,884	-0.03%
2020/07/10	6	10.71	0	0.00	10.65	6	3,708	0.16%
2020/07/09	5	11.80	15	11.80	11.80	-10	3,645	-0.27%
2020/07/08	15	13.61	0	0.00	13.10	15	3,509	0.43%
2020/07/03	0	0.00	3	10.40	10.40	-3	2,902	-0.10%
2020/07/02	19	9.24	0	0.00	9.47	19	2,592	0.73%
2020/06/16	0	0.00	9	8.01	7.99	-9	2,014	-0.45%
2020/06/15	9	8.03	0	0.00	8.10	9	1,981	0.45%
2020/06/10	0	0.00	2	7.82	7.90	-2	1,823	-0.11%
2020/02/26	0	0.00	1	7.46	7.46	-1	1,243	-0.08%
2019/12/30	1	11.00	0	0.00	10.90	1	1,141	0.09%
2019/12/25	0	0.00	1	10.70	10.55	-1	1,041	-0.10%
2019/12/23	0	0.00	2	10.75	10.70	-2	1,024	-0.20%
2019/12/20	3	10.85	0	0.00	10.85	3	992	0.30%
2019/12/19	0	0.00	1	10.40	10.65	-1	869	-0.12%
2019/12/17	1	10.45	0	0.00	10.40	1	782	0.13%
2019/09/26	0	0.00	1	10.85	10.75	-1	793	-0.13%
2019/06/20	0	0.00	11	10.55	10.65	-11	1,065	-1.03%
2019/06/05	0	0.00	3	11.48	11.45	-3	1,031	-0.29%
2019/06/03	2	11.70	0	0.00	11.85	2	996	0.20%
2019/05/31	1	11.35	0	0.00	11.45	1	921	0.11%
2019/05/24	0	0.00	1	10.75	11.05	-1	913	-0.11%
2019/05/23	1	11.05	0	0.00	11.05	1	991	0.10%
2019/04/18	0	0.00	2	10.25	10.15	-2	744	-0.27%
2019/04/17	2	10.60	2	10.35	10.60	0	731	0.00%
2018/09/25	0	0.00	1	11.55	11.45	-1	1,061	-0.09%
2018/09/21	1	11.65	0	0.00	11.65	1	1,067	0.09%
2018/07/10	0	0.00	2	12.35	12.20	-2	2,333	-0.09%
2018/06/25	2	13.10	0	0.00	13.10	2	2,345	0.09%
2018/06/11	0	0.00	1	14.05	14.10	-1	2,217	-0.05%
2018/06/08	0	0.00	1	14.65	14.60	-1	2,191	-0.05%
2018/06/07	1	15.00	0	0.00	14.80	1	2,186	0.05%
2018/06/05	0	0.00	4	14.70	14.70	-4	2,088	-0.19%
2018/06/04	1	14.75	0	0.00	14.70	1	2,062	0.05%
2018/05/30	2	15.70	0	0.00	15.35	2	1,847	0.11%
2018/05/29	0	0.00	24	14.84	15.70	-24	1,679	-1.43%
2018/05/28	22	13.40	0	0.00	14.30	22	1,306	1.68%
2018/04/19	0	0.00	3.1	11.70	11.65	-3.1	1,739	-0.18%
2018/04/13	3	12.05	0	0.00	12.05	3	1,821	0.16%
2018/03/21	2	13.10	0	0.00	13.10	2	2,822	0.07%
2018/03/08	2	12.95	0	0.00	12.95	2	3,025	0.07%
2018/03/06	1	13.20	0	0.00	13.15	1	3,052	0.03%
2018/02/26	6	13.65	0	0.00	13.65	6	3,398	0.18%
2018/02/23	4	13.80	0	0.00	13.75	4	3,459	0.12%
2018/01/04	0	0.00	1	16.25	16.80	-1	5,258	-0.02%