券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/14 | 2 | 101.00 | 3 | 100.77 | 101.00 | -1 | 7,972 | -0.01% |
|
2024/05/10 | 1 | 96.60 | 3 | 97.53 | 96.80 | -2 | 7,616 | -0.03% |
|
2024/05/09 | 1 | 96.80 | 1 | 97.40 | 95.90 | 0 | 7,520 | 0.00% |
|
2024/05/07 | 1 | 95.50 | 0.3 | 91.50 | 96.10 | 0.7 | 7,303 | 0.01% |
|
2024/05/03 | 2.3 | 96.19 | 0 | 0.00 | 93.90 | 2.3 | 7,048 | 0.03% |
|
2024/04/30 | 3 | 101.63 | 3 | 101.67 | 103.00 | 0 | 6,556 | 0.00% |
|
2024/04/29 | 0 | 0.00 | 2 | 97.50 | 98.00 | -2 | 6,115 | -0.03% |
|
2024/04/26 | 2 | 97.90 | 0 | 0.00 | 95.50 | 2 | 5,957 | 0.03% |
|
2024/04/25 | 5 | 94.00 | 5 | 94.60 | 92.10 | 0 | 5,774 | 0.00% |
|
2024/04/24 | 4 | 95.80 | 4 | 95.30 | 94.70 | 0 | 5,674 | 0.00% |
|
2024/04/19 | 2 | 95.90 | 0 | 0.00 | 95.70 | 2 | 5,192 | 0.04% |
|
2024/04/17 | 0.1 | 98.40 | 1 | 98.80 | 98.00 | -0.9 | 4,737 | -0.02% |
|
2024/04/16 | 3 | 104.17 | 1 | 106.50 | 96.80 | 2 | 4,392 | 0.05% |
|
2024/04/15 | 1 | 104.00 | 2 | 104.75 | 107.50 | -1 | 3,770 | -0.03% |
|
2024/04/11 | 1 | 99.80 | 0 | 0.00 | 98.20 | 1 | 3,313 | 0.03% |
|
2024/04/09 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 2,603 | -0.04% |
|
2024/04/08 | 0 | 0.00 | 5 | 92.60 | 93.50 | -5 | 2,450 | -0.20% |
|
2024/04/03 | 0 | 0.00 | 4 | 90.63 | 92.30 | -4 | 2,261 | -0.18% |
|
2024/04/01 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 1,818 | -0.05% |
|
2024/03/28 | 1 | 75.10 | 1 | 77.30 | 78.20 | 0 | 1,401 | 0.00% |
|
2024/03/27 | 1 | 78.20 | 2 | 76.80 | 76.40 | -1 | 1,310 | -0.08% |
|
2024/03/26 | 0 | 0.00 | 8 | 75.71 | 74.90 | -8 | 1,231 | -0.65% |
|
2024/03/25 | 0 | 0.00 | 3 | 74.77 | 74.40 | -3 | 1,167 | -0.26% |
|
2024/03/22 | 2 | 73.15 | 0 | 0.00 | 73.80 | 2 | 1,201 | 0.17% |
|
2024/03/20 | 1 | 74.60 | 3 | 74.40 | 73.70 | -2 | 1,205 | -0.17% |
|
2024/03/07 | 5 | 69.80 | 0 | 0.00 | 69.80 | 5 | 1,098 | 0.46% |
|
2024/03/05 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 1,116 | 0.09% |
|
2024/03/04 | 0 | 0.00 | 3 | 72.00 | 72.50 | -3 | 1,105 | -0.27% |
|
2024/03/01 | 0 | 0.00 | 0 | 71.30 | 70.90 | 0 | 1,095 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 0.2 | 71.20 | 71.00 | -0.2 | 1,093 | -0.02% |
|
2024/02/19 | 0 | 0.00 | 0.2 | 73.00 | 73.00 | -0.2 | 1,149 | -0.02% |
|
2024/02/01 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 1,163 | 0.09% |
|
2024/01/19 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 1,292 | 0.08% |
|
2024/01/12 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 1,297 | -0.08% |
|
2023/12/22 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 1,338 | -0.07% |
|
2023/12/21 | 5 | 70.40 | 1 | 70.70 | 70.70 | 4 | 1,336 | 0.30% |
|
2023/12/20 | 1 | 70.20 | 2 | 69.10 | 69.80 | -1 | 1,317 | -0.08% |
|
2023/12/18 | 0 | 0.00 | 5 | 70.74 | 70.70 | -5 | 1,288 | -0.39% |
|
2023/12/14 | 0 | 0.00 | 11 | 72.43 | 73.70 | -11 | 1,379 | -0.80% |
|
2023/12/13 | 0 | 0.00 | 5 | 72.20 | 72.30 | -5 | 1,517 | -0.33% |
|
2023/12/08 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 2,003 | 0.05% |
|
2023/11/21 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 3,053 | 0.03% |
|
2023/11/08 | 0 | 0.00 | 5 | 71.90 | 72.00 | -5 | 3,596 | -0.14% |
|
2023/11/03 | 1 | 72.40 | 2 | 72.50 | 72.30 | -1 | 3,775 | -0.03% |
|
2023/11/02 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 3,850 | 0.03% |
|
2023/10/31 | 4 | 74.73 | 0 | 0.00 | 73.00 | 4 | 4,254 | 0.09% |
|
2023/10/16 | 1 | 74.90 | 0 | 0.00 | 74.60 | 1 | 4,685 | 0.02% |
|
2023/10/06 | 5 | 78.66 | 0 | 0.00 | 78.00 | 5 | 4,903 | 0.10% |
|
2023/10/05 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 5,048 | -0.02% |
|
2023/09/26 | 8 | 78.35 | 0 | 0.00 | 78.20 | 8 | 5,091 | 0.16% |
|
2023/09/22 | 1 | 79.80 | 0 | 0.00 | 79.40 | 1 | 5,069 | 0.02% |
|
2023/09/21 | 17 | 80.36 | 0 | 0.00 | 79.70 | 17 | 5,054 | 0.34% |
|
2023/09/20 | 13 | 81.52 | 0 | 0.00 | 81.30 | 13 | 5,044 | 0.26% |
|
2023/09/19 | 1 | 85.00 | 0 | 0.00 | 83.30 | 1 | 5,024 | 0.02% |
|
2023/09/18 | 5 | 84.50 | 4 | 84.63 | 84.20 | 1 | 4,951 | 0.02% |
|
2023/09/15 | 5 | 80.74 | 0 | 0.00 | 80.30 | 5 | 4,802 | 0.10% |
|
2023/09/13 | 2 | 82.80 | 4 | 84.40 | 84.20 | -2 | 4,574 | -0.04% |
|
2023/09/12 | 0 | 0.00 | 1 | 82.50 | 83.10 | -1 | 4,376 | -0.02% |
|
2023/09/11 | 1 | 80.60 | 1 | 80.70 | 80.50 | 0 | 4,310 | 0.00% |
|
2023/09/07 | 0 | 0.00 | 2 | 83.00 | 82.70 | -2 | 4,186 | -0.05% |
|
2023/09/06 | 1 | 82.30 | 1 | 81.70 | 82.30 | 0 | 4,134 | 0.00% |
|
2023/08/31 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 3,974 | -0.03% |
|
2023/08/30 | 2 | 81.70 | 2 | 79.50 | 78.70 | 0 | 3,947 | 0.00% |
|
2023/08/29 | 0 | 0.00 | 3 | 79.30 | 79.50 | -3 | 3,747 | -0.08% |
|
2023/08/28 | 2 | 77.70 | 0 | 0.00 | 77.10 | 2 | 3,621 | 0.06% |
|
2023/08/25 | 1 | 75.80 | 0 | 0.00 | 76.80 | 1 | 3,589 | 0.03% |
|
2023/08/24 | 2 | 78.20 | 0 | 0.00 | 76.90 | 2 | 3,563 | 0.06% |
|
2023/08/23 | 0 | 0.00 | 1 | 77.50 | 78.40 | -1 | 3,451 | -0.03% |
|
2023/08/16 | 0 | 0.00 | 1 | 76.40 | 76.50 | -1 | 3,255 | -0.03% |
|
2023/08/10 | 0 | 0.00 | 1 | 74.10 | 76.10 | -1 | 3,188 | -0.03% |
|
2023/08/09 | 1 | 77.20 | 2 | 77.20 | 77.00 | -1 | 3,130 | -0.03% |
|
2023/08/07 | 1 | 74.60 | 5 | 75.40 | 76.10 | -4 | 3,004 | -0.13% |
|
2023/08/04 | 0 | 0.00 | 4 | 77.28 | 79.10 | -4 | 2,844 | -0.14% |
|
2023/08/02 | 3 | 74.33 | 1 | 74.90 | 74.50 | 2 | 2,665 | 0.08% |
|
2023/08/01 | 31 | 73.62 | 3 | 74.07 | 75.40 | 28 | 2,543 | 1.10% |
|
2023/07/18 | 0 | 0.00 | 9 | 72.50 | 73.50 | -9 | 2,910 | -0.31% |
|
2023/07/17 | 2 | 70.90 | 2 | 72.30 | 72.00 | 0 | 2,923 | 0.00% |
|
2023/07/13 | 0 | 0.00 | 2 | 75.00 | 72.00 | -2 | 3,164 | -0.06% |
|
2023/07/12 | 3 | 75.17 | 6 | 75.70 | 75.70 | -3 | 3,491 | -0.09% |
|
2023/07/05 | 0 | 0.00 | 3 | 73.97 | 74.50 | -3 | 3,547 | -0.08% |
|
2023/07/03 | 3 | 73.40 | 0 | 0.00 | 73.60 | 3 | 3,510 | 0.09% |
|
2023/06/28 | 1 | 73.80 | 2 | 73.70 | 73.30 | -1 | 3,535 | -0.03% |
|
2023/06/27 | 0 | 0.00 | 1 | 73.20 | 72.20 | -1 | 3,528 | -0.03% |
|
2023/06/20 | 0 | 0.00 | 6 | 70.95 | 71.00 | -6 | 3,525 | -0.17% |
|
2023/06/19 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 3,571 | 0.03% |
|
2023/06/16 | 2 | 71.90 | 1 | 71.80 | 71.40 | 1 | 3,592 | 0.03% |
|
2023/06/15 | 0 | 0.00 | 4 | 71.55 | 72.10 | -4 | 3,584 | -0.11% |
|
2023/06/14 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 3,577 | 0.03% |
|
2023/06/13 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 3,596 | 0.03% |
|
2023/06/12 | 2 | 72.40 | 3 | 71.67 | 72.00 | -1 | 3,651 | -0.03% |
|
2023/06/09 | 1 | 73.20 | 5 | 73.30 | 73.50 | -4 | 3,653 | -0.11% |
|
2023/06/08 | 1 | 74.90 | 3 | 74.73 | 74.30 | -2 | 3,656 | -0.05% |
|
2023/06/06 | 2 | 75.80 | 0 | 0.00 | 75.70 | 2 | 3,674 | 0.05% |
|
2023/06/01 | 2 | 75.40 | 6 | 75.42 | 75.50 | -4 | 3,675 | -0.11% |
|
2023/05/31 | 1 | 74.60 | 0 | 0.00 | 75.20 | 1 | 3,679 | 0.03% |
|
2023/05/30 | 3 | 76.13 | 0 | 0.00 | 74.90 | 3 | 3,668 | 0.08% |
|
2023/05/25 | 2 | 74.90 | 0 | 0.00 | 74.90 | 2 | 3,744 | 0.05% |
|
2023/05/23 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 3,821 | -0.03% |
|
2023/05/19 | 1 | 74.40 | 1 | 73.90 | 73.50 | 0 | 3,839 | 0.00% |
|
2023/05/12 | 1 | 72.60 | 1 | 73.00 | 73.50 | 0 | 3,922 | 0.00% |
|
2023/05/08 | 1 | 76.90 | 0 | 0.00 | 76.30 | 1 | 3,844 | 0.03% |
|
2023/05/04 | 1 | 74.80 | 0 | 0.00 | 74.60 | 1 | 3,880 | 0.03% |
|
2023/05/02 | 1 | 76.20 | 1 | 76.40 | 76.20 | 0 | 3,855 | 0.00% |
|
2023/04/28 | 0 | 0.00 | 2 | 74.35 | 74.80 | -2 | 3,787 | -0.05% |
|
2023/04/27 | 4 | 73.63 | 2 | 74.10 | 73.50 | 2 | 3,731 | 0.05% |
|
2023/04/26 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 3,670 | 0.03% |
|
2023/04/25 | 1 | 74.60 | 0 | 0.00 | 73.50 | 1 | 3,603 | 0.03% |
|
2023/04/21 | 1 | 74.90 | 6 | 74.78 | 74.80 | -5 | 3,492 | -0.14% |
|
2023/04/20 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 3,444 | 0.03% |
|
2023/04/19 | 0 | 0.00 | 1 | 81.70 | 80.10 | -1 | 3,371 | -0.03% |
|
2023/04/18 | 2 | 82.85 | 23 | 81.49 | 81.10 | -21 | 3,300 | -0.64% |
|
2023/04/17 | 2 | 83.65 | 3 | 83.23 | 83.20 | -1 | 3,134 | -0.03% |
|
2023/04/14 | 0 | 0.00 | 1 | 77.70 | 78.20 | -1 | 2,689 | -0.04% |
|
2023/04/13 | 2 | 72.25 | 12 | 70.95 | 71.10 | -10 | 2,527 | -0.40% |
|
2023/03/31 | 10 | 68.92 | 0 | 0.00 | 67.80 | 10 | 2,721 | 0.37% |
|
2023/03/27 | 0 | 0.00 | 3 | 68.20 | 68.20 | -3 | 2,728 | -0.11% |
|
2023/03/22 | 1 | 67.70 | 10 | 69.00 | 67.70 | -9 | 2,697 | -0.33% |
|
2023/03/15 | 0 | 0.00 | 10 | 67.00 | 66.30 | -10 | 2,561 | -0.39% |
|
2023/03/13 | 1 | 64.90 | 1 | 64.70 | 64.70 | 0 | 2,518 | 0.00% |
|
2023/03/09 | 0 | 0.00 | 1 | 66.50 | 65.80 | -1 | 2,530 | -0.04% |
|
2023/03/02 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 2,679 | -0.04% |
|
2023/03/01 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 2,749 | 0.04% |
|
2023/02/24 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 2,764 | -0.04% |
|
2023/02/22 | 0 | 0.00 | 2 | 63.80 | 65.30 | -2 | 2,855 | -0.07% |
|
2023/02/21 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 2,833 | -0.04% |
|
2023/02/20 | 2 | 62.30 | 1 | 62.80 | 63.10 | 1 | 2,766 | 0.04% |
|
2023/02/17 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 2,746 | -0.04% |
|
2023/02/16 | 0 | 0.00 | 2 | 62.15 | 62.40 | -2 | 2,719 | -0.07% |
|
2023/02/15 | 0 | 0.00 | 14 | 60.56 | 60.20 | -14 | 2,676 | -0.52% |
|
2023/02/14 | 0 | 0.00 | 2 | 60.65 | 60.50 | -2 | 2,671 | -0.07% |
|
2023/02/09 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 2,765 | 0.04% |
|
2023/02/06 | 0 | 0.00 | 3 | 60.50 | 60.40 | -3 | 2,959 | -0.10% |
|
2023/02/03 | 1 | 61.30 | 0 | 0.00 | 60.50 | 1 | 2,978 | 0.03% |
|
2023/02/02 | 0 | 0.00 | 2 | 60.95 | 61.50 | -2 | 2,929 | -0.07% |
|
2023/01/17 | 3 | 56.00 | 0 | 0.00 | 56.30 | 3 | 2,783 | 0.11% |
|
2023/01/16 | 2 | 55.70 | 0 | 0.00 | 56.10 | 2 | 2,789 | 0.07% |
|
2023/01/13 | 1 | 56.90 | 0 | 0.00 | 56.00 | 1 | 2,791 | 0.04% |
|
2023/01/11 | 0 | 0.00 | 3 | 58.60 | 58.70 | -3 | 2,752 | -0.11% |
|
2023/01/10 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 2,684 | 0.04% |
|
2023/01/06 | 0 | 0.00 | 2 | 57.70 | 58.20 | -2 | 2,668 | -0.07% |
|
2023/01/05 | 2 | 57.70 | 0 | 0.00 | 58.00 | 2 | 2,665 | 0.08% |
|
2022/12/30 | 2 | 57.30 | 1 | 57.10 | 56.90 | 1 | 2,621 | 0.04% |
|
2022/12/27 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 2,483 | 0.08% |
|
2022/12/23 | 2 | 54.80 | 0 | 0.00 | 55.00 | 2 | 2,341 | 0.09% |
|
2022/12/21 | 2 | 52.60 | 0 | 0.00 | 52.40 | 2 | 2,260 | 0.09% |
|
2022/11/30 | 0 | 0.00 | 5 | 57.60 | 57.60 | -5 | 2,366 | -0.21% |
|
2022/11/29 | 2 | 56.75 | 2 | 56.70 | 57.00 | 0 | 2,331 | 0.00% |
|
2022/11/25 | 2 | 56.35 | 0 | 0.00 | 56.00 | 2 | 2,499 | 0.08% |
|
2022/11/24 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 2,477 | 0.04% |
|
2022/11/23 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 2,415 | 0.08% |
|
2022/11/21 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 2,335 | 0.04% |
|
2022/11/17 | 0 | 0.00 | 6 | 56.00 | 55.70 | -6 | 2,147 | -0.28% |
|
2022/11/15 | 0 | 0.00 | 5 | 54.70 | 54.60 | -5 | 2,181 | -0.23% |
|
2022/11/11 | 1 | 54.10 | 0 | 0.00 | 53.50 | 1 | 2,253 | 0.04% |
|
2022/11/09 | 10 | 55.20 | 0 | 0.00 | 54.90 | 10 | 2,404 | 0.42% |
|
2022/11/08 | 7 | 53.83 | 0 | 0.00 | 53.80 | 7 | 2,474 | 0.28% |
|
2022/11/07 | 0 | 0.00 | 1 | 55.40 | 54.90 | -1 | 2,972 | -0.03% |
|
2022/11/04 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 2,977 | 0.03% |
|
2022/10/13 | 5 | 49.90 | 0 | 0.00 | 49.10 | 5 | 3,604 | 0.14% |
|
2022/10/11 | 5 | 52.80 | 0 | 0.00 | 52.60 | 5 | 3,711 | 0.13% |
|
2022/09/16 | 2 | 60.75 | 0 | 0.00 | 60.30 | 2 | 4,107 | 0.05% |
|
2022/09/06 | 6 | 61.95 | 6 | 60.30 | 60.30 | 0 | 3,989 | 0.00% |
|
2022/09/02 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,947 | 0.03% |
|
2022/09/01 | 8 | 64.54 | 9 | 64.72 | 63.70 | -1 | 3,891 | -0.03% |
|
2022/08/23 | 0 | 0.00 | 5 | 64.40 | 62.00 | -5 | 3,637 | -0.14% |
|
2022/08/17 | 5 | 66.70 | 0 | 0.00 | 66.80 | 5 | 3,442 | 0.15% |
|
2022/08/12 | 22 | 64.90 | 22 | 64.33 | 65.50 | 0 | 3,121 | 0.00% |
|
2022/07/29 | 10 | 54.60 | 10 | 53.80 | 53.80 | 0 | 2,164 | 0.00% |
|
2022/07/27 | 24 | 53.61 | 0 | 0.00 | 52.60 | 24 | 2,074 | 1.16% |
|
2022/07/25 | 3 | 54.77 | 1 | 56.20 | 55.20 | 2 | 1,858 | 0.11% |
|
2022/07/22 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 1,818 | 0.05% |
|
2022/07/20 | 2 | 54.20 | 0 | 0.00 | 53.20 | 2 | 1,662 | 0.12% |
|
2022/07/19 | 6 | 54.13 | 0 | 0.00 | 53.90 | 6 | 1,644 | 0.36% |
|
2022/07/18 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 1,635 | 0.06% |
|
2022/07/01 | 1 | 47.80 | 0 | 0.00 | 47.05 | 1 | 1,356 | 0.07% |
|
2022/06/29 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 1,273 | -0.08% |
|
2022/06/28 | 1 | 55.80 | 2 | 56.00 | 55.70 | -1 | 1,206 | -0.08% |
|
2022/06/27 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 1,099 | -0.09% |
|
2022/06/22 | 1 | 53.80 | 0 | 0.00 | 51.30 | 1 | 1,005 | 0.10% |
|
2022/05/23 | 0 | 0.00 | 2 | 56.60 | 56.20 | -2 | 1,022 | -0.20% |
|
2022/05/19 | 0 | 0.00 | 2 | 55.90 | 56.20 | -2 | 1,069 | -0.19% |
|
2022/05/17 | 1 | 56.90 | 1 | 56.80 | 56.50 | 0 | 1,093 | 0.00% |
|
2022/04/29 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,279 | -0.08% |
|
2022/04/26 | 0 | 0.00 | 1 | 59.70 | 58.80 | -1 | 1,401 | -0.07% |
|
2022/04/07 | 1 | 68.60 | 0 | 0.00 | 68.00 | 1 | 2,804 | 0.04% |
|
2022/03/28 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 3,166 | 0.03% |
|
2022/02/14 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 8,460 | 0.01% |
|
2022/01/25 | 1 | 74.60 | 0 | 0.00 | 73.30 | 1 | 9,716 | 0.01% |
|
2022/01/13 | 5 | 84.80 | 0 | 0.00 | 85.90 | 5 | 10,352 | 0.05% |
|
2022/01/12 | 2 | 85.90 | 5 | 85.40 | 85.60 | -3 | 10,330 | -0.03% |
|
2022/01/11 | 0 | 0.00 | 1 | 86.50 | 86.10 | -1 | 10,193 | -0.01% |
|
2022/01/10 | 1 | 84.10 | 7 | 84.97 | 84.40 | -6 | 10,035 | -0.06% |
|
2022/01/07 | 0 | 0.00 | 3 | 82.10 | 83.10 | -3 | 9,874 | -0.03% |
|
2022/01/06 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 9,780 | 0.01% |
|
2022/01/04 | 1 | 84.50 | 0 | 0.00 | 84.60 | 1 | 9,662 | 0.01% |
|
2022/01/03 | 1 | 88.80 | 0 | 0.00 | 87.90 | 1 | 9,560 | 0.01% |
|
2021/12/30 | 3 | 91.30 | 6 | 92.60 | 92.40 | -3 | 9,393 | -0.03% |
|
2021/12/22 | 2 | 83.45 | 0 | 0.00 | 83.30 | 2 | 8,689 | 0.02% |
|
2021/12/21 | 1 | 82.90 | 1 | 82.70 | 83.60 | 0 | 8,612 | 0.00% |
|
2021/12/20 | 2 | 82.80 | 1 | 84.30 | 82.10 | 1 | 8,570 | 0.01% |
|
2021/12/16 | 1 | 86.00 | 0 | 0.00 | 89.10 | 1 | 8,276 | 0.01% |
|
2021/12/14 | 2 | 79.00 | 0 | 0.00 | 79.80 | 2 | 7,885 | 0.03% |
|
2021/12/09 | 6 | 82.50 | 0 | 0.00 | 81.60 | 6 | 7,761 | 0.08% |
|
2021/11/29 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 6,863 | -0.01% |
|
2021/11/25 | 7 | 85.66 | 7 | 85.84 | 82.30 | 0 | 6,645 | 0.00% |
|
2021/11/22 | 1 | 89.10 | 1 | 88.40 | 88.40 | 0 | 6,231 | 0.00% |
|
2021/11/17 | 2 | 88.90 | 2 | 90.00 | 89.90 | 0 | 5,612 | 0.00% |
|
2021/11/16 | 5 | 91.18 | 2.8 | 85.61 | 86.40 | 2.2 | 5,198 | 0.04% |
|
2021/11/15 | 2 | 86.60 | 1 | 90.90 | 90.90 | 1 | 4,581 | 0.02% |
|
2021/11/12 | 1 | 80.60 | 7 | 80.74 | 82.70 | -6 | 4,257 | -0.14% |
|
2021/11/11 | 6 | 75.30 | 4 | 75.23 | 75.20 | 2 | 3,776 | 0.05% |
|
2021/11/10 | 0 | 0.00 | 3 | 75.07 | 75.10 | -3 | 2,982 | -0.10% |
|
2021/11/08 | 3 | 67.60 | 0 | 0.00 | 68.00 | 3 | 2,639 | 0.11% |
|
2021/11/05 | 0 | 0.00 | 3 | 66.60 | 67.60 | -3 | 2,524 | -0.12% |
|
2021/11/02 | 3 | 63.50 | 0 | 0.00 | 66.00 | 3 | 1,957 | 0.15% |
|
2021/10/22 | 10 | 59.88 | 10 | 60.36 | 58.20 | 0 | 1,205 | 0.00% |
|
2021/07/29 | 2 | 60.40 | 0 | 0.00 | 60.80 | 2 | 1,901 | 0.11% |
|
2021/07/14 | 0 | 0.00 | 2 | 60.50 | 60.10 | -2 | 2,307 | -0.09% |
|
2021/06/11 | 2 | 63.65 | 0 | 0.00 | 62.00 | 2 | 3,979 | 0.05% |
|
2021/06/10 | 0 | 0.00 | 1 | 63.80 | 64.60 | -1 | 4,105 | -0.02% |
|
2021/06/08 | 3 | 63.43 | 3 | 64.40 | 63.10 | 0 | 4,059 | 0.00% |
|
2021/06/07 | 0 | 0.00 | 2 | 62.60 | 62.50 | -2 | 3,957 | -0.05% |
|
2021/05/14 | 0 | 0.00 | 2 | 56.05 | 55.80 | -2 | 6,128 | -0.03% |
|
2021/05/07 | 2 | 59.70 | 0 | 0.00 | 59.90 | 2 | 6,536 | 0.03% |
|
2021/05/03 | 0 | 0.00 | 2 | 60.90 | 60.10 | -2 | 6,586 | -0.03% |
|
2021/04/23 | 7 | 60.31 | 0 | 0.00 | 60.00 | 7 | 6,828 | 0.10% |
|
2021/04/22 | 0 | 0.00 | 5 | 59.40 | 59.00 | -5 | 6,823 | -0.07% |
|
2021/04/21 | 2 | 62.60 | 0 | 0.00 | 62.50 | 2 | 6,731 | 0.03% |
|
2021/04/20 | 0 | 0.00 | 1 | 62.30 | 62.60 | -1 | 6,729 | -0.01% |
|
2021/04/15 | 5 | 58.60 | 0 | 0.00 | 58.80 | 5 | 6,635 | 0.08% |
|
2021/04/14 | 2 | 57.50 | 10 | 58.30 | 58.00 | -8 | 6,661 | -0.12% |
|
2021/03/30 | 0 | 0.00 | 1 | 56.40 | 56.60 | -1 | 7,337 | -0.01% |
|
2021/03/26 | 2 | 54.50 | 1 | 55.10 | 54.70 | 1 | 7,163 | 0.01% |
|
2021/03/22 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 6,959 | -0.01% |
|
2021/03/18 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 6,857 | -0.01% |
|
2021/03/17 | 1 | 55.30 | 10 | 54.40 | 54.80 | -9 | 6,764 | -0.13% |
|
2021/03/16 | 0 | 0.00 | 5.8 | 54.00 | 54.00 | -5.8 | 6,354 | -0.09% |
|
2021/03/15 | 0 | 0.00 | 1 | 48.90 | 49.10 | -1 | 6,194 | -0.02% |
|
2021/03/08 | 1 | 46.80 | 0 | 0.00 | 46.20 | 1 | 6,177 | 0.02% |
|
2021/02/24 | 1 | 48.10 | 2 | 48.30 | 46.50 | -1 | 5,856 | -0.02% |
|
2021/02/22 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 5,412 | 0.02% |
|
2021/02/19 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 5,121 | -0.02% |
|
2021/02/17 | 0 | 0.00 | 6 | 46.65 | 47.30 | -6 | 4,545 | -0.13% |
|
2021/02/05 | 12 | 42.68 | 0 | 0.00 | 43.00 | 12 | 4,146 | 0.29% |
|
2021/02/03 | 0 | 0.00 | 1 | 42.40 | 41.30 | -1 | 3,872 | -0.03% |
|
2021/01/28 | 0 | 0.00 | 1 | 39.30 | 39.60 | -1 | 3,450 | -0.03% |
|
2021/01/25 | 1 | 39.95 | 0 | 0.00 | 40.10 | 1 | 3,363 | 0.03% |
|
2021/01/20 | 0 | 0.00 | 1 | 39.45 | 39.00 | -1 | 3,038 | -0.03% |
|
2021/01/19 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 3,057 | 0.03% |
|
2021/01/04 | 0 | 0.00 | 5 | 40.30 | 40.40 | -5 | 2,681 | -0.19% |
|
2020/12/31 | 0 | 0.00 | 1 | 40.45 | 40.55 | -1 | 2,615 | -0.04% |
|
2020/12/30 | 5 | 41.15 | 2 | 40.90 | 40.95 | 3 | 2,367 | 0.13% |
|
2020/12/29 | 0 | 0.00 | 2 | 39.70 | 40.20 | -2 | 2,034 | -0.10% |
|
2020/12/28 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 1,612 | -0.06% |
|
2020/12/15 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 1,529 | -0.07% |
|
2020/11/27 | 0 | 0.00 | 1 | 35.15 | 35.40 | -1 | 1,435 | -0.07% |
|
2020/11/17 | 0 | 0.00 | 5 | 34.85 | 34.35 | -5 | 1,620 | -0.31% |
|
2020/11/05 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 1,705 | -0.06% |
|
2020/10/29 | 0 | 0.00 | 1 | 34.20 | 34.70 | -1 | 1,742 | -0.06% |
|
2020/10/27 | 2 | 34.40 | 0 | 0.00 | 34.15 | 2 | 1,833 | 0.11% |
|
2020/09/24 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 2,195 | 0.05% |
|
2020/09/18 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 2,221 | -0.05% |
|
2020/09/11 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 2,205 | 0.05% |
|
2020/09/04 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 2,162 | 0.05% |
|
2020/08/26 | 0 | 0.00 | 2 | 36.85 | 36.75 | -2 | 1,905 | -0.10% |
|
2020/08/25 | 0 | 0.00 | 1 | 36.15 | 36.40 | -1 | 1,813 | -0.06% |
|
2020/08/21 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 1,763 | -0.06% |
|
2020/08/20 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 1,748 | 0.06% |
|
2020/08/18 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,687 | 0.06% |
|
2020/08/17 | 7 | 36.26 | 0 | 0.00 | 35.95 | 7 | 1,665 | 0.42% |
|
2020/08/11 | 0 | 0.00 | 1 | 35.15 | 34.95 | -1 | 1,570 | -0.06% |
|
2020/07/31 | 2 | 35.18 | 0 | 0.00 | 35.55 | 2 | 1,446 | 0.14% |
|
2020/07/29 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 1,251 | -0.16% |
|
2020/07/14 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 1,221 | 0.08% |
|
2020/07/13 | 0 | 0.00 | 1 | 34.30 | 35.30 | -1 | 1,207 | -0.08% |
|
2020/06/18 | 0 | 0.00 | 0.2 | 31.85 | 32.10 | -0.2 | 1,117 | -0.02% |
|
2020/06/05 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 1,261 | 0.08% |
|
2020/06/04 | 0 | 0.00 | 4 | 32.15 | 31.95 | -4 | 1,259 | -0.32% |
|
2020/05/25 | 1 | 30.90 | 0 | 0.00 | 31.35 | 1 | 1,282 | 0.08% |
|
2020/05/21 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 1,292 | 0.08% |
|
2020/04/29 | 0 | 0.00 | 28 | 32.30 | 32.30 | -28 | 1,221 | -2.29% |
|
2020/04/15 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 1,125 | 0.09% |
|
2020/04/10 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,086 | 0.09% |
|
2020/04/06 | 1 | 28.35 | 0 | 0.00 | 28.65 | 1 | 1,029 | 0.10% |
|
2020/03/25 | 0 | 0.00 | 1 | 29.60 | 28.95 | -1 | 979 | -0.10% |
|
2020/03/24 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 969 | 0.10% |
|
2020/03/23 | 0 | 0.00 | 30 | 28.00 | 27.90 | -30 | 965 | -3.11% |
|
2020/03/19 | 31 | 27.65 | 0 | 0.00 | 26.45 | 31 | 947 | 3.27% |
|
2020/03/16 | 0 | 0.00 | 3 | 30.35 | 29.75 | -3 | 894 | -0.34% |
|
2020/03/12 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 830 | 0.12% |
|
2020/03/10 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 807 | -0.25% |
|
2020/03/09 | 0 | 0.00 | 1 | 35.05 | 34.50 | -1 | 797 | -0.13% |
|
2020/03/06 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 788 | 0.13% |
|
2020/02/18 | 0 | 0.00 | 4 | 37.20 | 36.85 | -4 | 836 | -0.48% |
|
2020/02/17 | 0 | 0.00 | 10 | 37.00 | 37.00 | -10 | 836 | -1.20% |
|
2020/02/03 | 6 | 35.76 | 1 | 35.70 | 35.90 | 5 | 931 | 0.54% |
|
2020/01/31 | 0 | 0.00 | 1 | 35.70 | 36.60 | -1 | 1,005 | -0.10% |
|
2020/01/30 | 3 | 35.85 | 2 | 35.63 | 35.00 | 1 | 998 | 0.10% |
|
2020/01/14 | 1 | 38.55 | 1 | 38.55 | 38.50 | 0 | 996 | 0.00% |
|
2019/12/30 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 1,054 | 0.09% |
|
2019/11/12 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 1,131 | -0.09% |
|
2019/11/05 | 0 | 0.00 | 10 | 39.00 | 39.00 | -10 | 1,179 | -0.85% |
|
2019/11/04 | 2 | 39.10 | 0 | 0.00 | 38.95 | 2 | 1,184 | 0.17% |
|
2019/10/30 | 2 | 38.95 | 0 | 0.00 | 39.00 | 2 | 1,194 | 0.17% |
|
2019/10/29 | 3 | 37.87 | 0 | 0.00 | 38.00 | 3 | 1,178 | 0.25% |
|
2019/10/21 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 1,178 | 0.08% |
|
2019/10/17 | 0 | 0.00 | 2 | 37.15 | 37.15 | -2 | 1,189 | -0.17% |
|
2019/10/07 | 5 | 37.40 | 0 | 0.00 | 37.55 | 5 | 1,404 | 0.36% |
|
2019/09/25 | 5 | 37.90 | 0 | 0.00 | 37.85 | 5 | 1,511 | 0.33% |
|
2019/09/19 | 5 | 38.05 | 0 | 0.00 | 38.10 | 5 | 1,561 | 0.32% |
|
2019/09/17 | 5 | 38.50 | 0 | 0.00 | 38.10 | 5 | 1,570 | 0.32% |
|
2019/09/05 | 3 | 38.85 | 0 | 0.00 | 38.90 | 3 | 1,692 | 0.18% |
|
2019/08/26 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 1,707 | 0.06% |
|
2019/08/20 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,797 | 0.06% |
|
2019/08/15 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,913 | 0.05% |
|
2019/08/01 | 1 | 39.55 | 0 | 0.00 | 39.35 | 1 | 2,173 | 0.05% |
|
2019/07/31 | 1 | 40.55 | 0 | 0.00 | 40.25 | 1 | 2,162 | 0.05% |
|
2019/07/19 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 2,469 | 0.04% |
|
2019/07/18 | 0 | 0.00 | 2 | 42.80 | 41.60 | -2 | 2,477 | -0.08% |
|
2019/07/17 | 0 | 0.00 | 4 | 43.40 | 43.10 | -4 | 2,467 | -0.16% |
|
2019/07/09 | 1 | 45.80 | 3 | 45.92 | 46.00 | -2 | 2,444 | -0.08% |
|
2019/07/04 | 5 | 45.20 | 0 | 0.00 | 45.90 | 5 | 2,481 | 0.20% |
|
2019/07/03 | 0 | 0.00 | 1 | 44.95 | 45.05 | -1 | 2,506 | -0.04% |
|
2019/06/17 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 3,057 | 0.07% |
|
2019/05/22 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 3,205 | 0.03% |
|
2019/05/21 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 3,203 | 0.03% |
|
2019/05/14 | 1 | 39.00 | 10 | 38.15 | 39.05 | -9 | 3,231 | -0.28% |
|
2019/05/13 | 0 | 0.00 | 3 | 39.60 | 39.30 | -3 | 3,278 | -0.09% |
|
2019/05/09 | 2 | 42.00 | 0 | 0.00 | 40.75 | 2 | 3,420 | 0.06% |
|
2019/05/07 | 4 | 43.29 | 0 | 0.00 | 42.95 | 4 | 3,407 | 0.12% |
|
2019/05/06 | 1 | 43.40 | 2 | 43.10 | 43.00 | -1 | 3,382 | -0.03% |
|
2019/05/03 | 1 | 44.35 | 1 | 44.60 | 44.35 | 0 | 3,378 | 0.00% |
|
2019/05/02 | 2 | 44.20 | 1 | 45.20 | 44.55 | 1 | 3,335 | 0.03% |
|
2019/04/30 | 0 | 0.00 | 1 | 47.50 | 47.90 | -1 | 3,227 | -0.03% |
|
2019/04/29 | 1 | 47.65 | 0 | 0.00 | 47.60 | 1 | 3,255 | 0.03% |
|
2019/04/25 | 2 | 49.00 | 0 | 0.00 | 48.70 | 2 | 3,265 | 0.06% |
|
2019/04/23 | 3 | 49.00 | 0 | 0.00 | 48.85 | 3 | 3,266 | 0.09% |
|
2019/04/22 | 1 | 50.20 | 0 | 0.00 | 49.70 | 1 | 3,240 | 0.03% |
|
2019/04/18 | 0 | 0.00 | 3 | 49.35 | 48.90 | -3 | 3,129 | -0.10% |
|
2019/04/17 | 0 | 0.00 | 5 | 48.60 | 49.10 | -5 | 3,104 | -0.16% |
|
2019/04/12 | 5 | 48.30 | 0 | 0.00 | 48.05 | 5 | 3,106 | 0.16% |
|
2019/04/09 | 2 | 49.55 | 0 | 0.00 | 49.70 | 2 | 3,014 | 0.07% |
|
2019/04/08 | 0 | 0.00 | 1 | 49.10 | 49.20 | -1 | 2,977 | -0.03% |
|
2019/04/01 | 0 | 0.00 | 1 | 49.10 | 48.50 | -1 | 2,871 | -0.03% |
|
2019/03/28 | 7 | 49.43 | 0 | 0.00 | 48.60 | 7 | 2,799 | 0.25% |
|
2019/03/27 | 1 | 47.95 | 1 | 48.30 | 48.50 | 0 | 2,639 | 0.00% |
|
2019/03/26 | 2 | 47.15 | 0 | 0.00 | 47.50 | 2 | 2,626 | 0.08% |
|
2019/03/08 | 1 | 45.90 | 1 | 45.70 | 45.60 | 0 | 2,622 | 0.00% |
|
2019/03/07 | 0 | 0.00 | 1 | 46.00 | 45.80 | -1 | 2,648 | -0.04% |
|
2019/03/05 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 2,699 | 0.04% |
|
2019/02/27 | 3 | 46.50 | 0 | 0.00 | 46.40 | 3 | 2,674 | 0.11% |
|
2019/02/25 | 1 | 47.00 | 0 | 0.00 | 46.85 | 1 | 2,635 | 0.04% |
|
2019/02/13 | 0 | 0.00 | 1 | 46.70 | 46.90 | -1 | 2,460 | -0.04% |
|
2019/01/30 | 1 | 45.15 | 1 | 45.40 | 45.50 | 0 | 2,228 | 0.00% |
|
2019/01/24 | 0 | 0.00 | 1 | 43.10 | 42.70 | -1 | 2,083 | -0.05% |
|
2019/01/17 | 1 | 40.70 | 1 | 40.65 | 40.60 | 0 | 2,002 | 0.00% |
|
2019/01/09 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,995 | -0.05% |
|
2019/01/08 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,984 | 0.05% |
|
2018/12/24 | 1 | 38.60 | 1 | 38.70 | 38.70 | 0 | 2,151 | 0.00% |
|
2018/12/22 | 0 | 0.00 | 2 | 38.10 | 38.60 | -2 | 2,222 | -0.09% |
|
2018/12/20 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 2,240 | 0.09% |
|
2018/12/18 | 1 | 39.65 | 1 | 39.40 | 39.30 | 0 | 2,254 | 0.00% |
|
2018/12/17 | 1 | 40.75 | 1 | 40.35 | 40.15 | 0 | 2,288 | 0.00% |
|
2018/12/13 | 1 | 41.40 | 1 | 41.20 | 41.10 | 0 | 2,323 | 0.00% |
|
2018/12/12 | 0 | 0.00 | 1 | 41.50 | 41.85 | -1 | 2,411 | -0.04% |
|
2018/12/11 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 2,521 | 0.04% |
|
2018/12/10 | 1 | 42.15 | 0 | 0.00 | 41.25 | 1 | 2,549 | 0.04% |
|
2018/12/07 | 0 | 0.00 | 3 | 42.80 | 43.10 | -3 | 2,552 | -0.12% |
|
2018/12/06 | 1 | 40.40 | 1 | 40.30 | 40.90 | 0 | 2,542 | 0.00% |
|
2018/12/04 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 2,664 | 0.04% |
|
2018/12/03 | 0 | 0.00 | 2 | 41.55 | 42.00 | -2 | 2,716 | -0.07% |
|
2018/11/27 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 2,960 | 0.03% |
|
2018/11/26 | 1 | 40.55 | 1 | 40.10 | 40.10 | 0 | 3,053 | 0.00% |
|
2018/11/20 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 3,861 | 0.03% |
|
2018/11/19 | 1 | 41.15 | 0 | 0.00 | 41.05 | 1 | 3,885 | 0.03% |
|
2018/11/16 | 1 | 41.25 | 1 | 41.15 | 41.00 | 0 | 3,916 | 0.00% |
|
2018/11/15 | 0 | 0.00 | 1 | 40.95 | 41.20 | -1 | 3,967 | -0.03% |
|
2018/11/12 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 4,013 | 0.02% |
|
2018/11/06 | 2 | 43.05 | 0 | 0.00 | 42.65 | 2 | 4,101 | 0.05% |
|
2018/11/05 | 2 | 43.50 | 0 | 0.00 | 43.40 | 2 | 4,150 | 0.05% |
|
2018/11/02 | 2 | 43.20 | 1 | 43.75 | 44.00 | 1 | 4,180 | 0.02% |
|
2018/10/08 | 1 | 50.20 | 1 | 49.65 | 49.10 | 0 | 4,942 | 0.00% |
|
2018/10/04 | 1 | 52.40 | 1 | 52.30 | 53.00 | 0 | 4,928 | 0.00% |
|
2018/10/03 | 1 | 53.30 | 1 | 52.40 | 52.30 | 0 | 4,946 | 0.00% |
|
2018/09/25 | 1 | 52.80 | 1 | 53.70 | 53.40 | 0 | 4,824 | 0.00% |
|
2018/09/20 | 10 | 55.50 | 0 | 0.00 | 56.50 | 10 | 4,728 | 0.21% |
|
2018/09/17 | 0 | 0.00 | 1 | 55.40 | 56.30 | -1 | 4,603 | -0.02% |
|
2018/09/14 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 4,489 | 0.02% |
|
2018/09/04 | 0 | 0.00 | 11 | 58.04 | 58.20 | -11 | 3,923 | -0.28% |
|
2018/08/31 | 5 | 57.00 | 0 | 0.00 | 57.70 | 5 | 3,706 | 0.13% |
|
2018/08/27 | 0 | 0.00 | 2 | 49.70 | 50.00 | -2 | 2,879 | -0.07% |
|
2018/08/22 | 0 | 0.00 | 4 | 50.80 | 50.50 | -4 | 2,855 | -0.14% |
|
2018/08/21 | 6 | 47.65 | 0 | 0.00 | 49.60 | 6 | 2,794 | 0.21% |
|
2018/08/16 | 0 | 0.00 | 0.2 | 49.85 | 49.85 | -0.2 | 2,707 | -0.01% |
|
2018/08/14 | 0 | 0.00 | 3 | 50.50 | 51.20 | -3 | 2,647 | -0.11% |
|
2018/07/26 | 0 | 0.00 | 2 | 44.70 | 45.15 | -2 | 1,650 | -0.12% |
|
2018/07/25 | 0 | 0.00 | 6 | 44.38 | 43.00 | -6 | 1,522 | -0.39% |
|
2018/07/20 | 0 | 0.00 | 2 | 40.73 | 40.55 | -2 | 1,489 | -0.13% |
|
2018/07/17 | 0.1 | 40.30 | 0 | 0.00 | 40.50 | 0.1 | 1,513 | 0.00% |
|
2018/07/13 | 1 | 40.10 | 3 | 41.05 | 41.00 | -2 | 1,570 | -0.13% |
|
2018/06/26 | 2 | 41.00 | 0 | 0.00 | 41.30 | 2 | 1,532 | 0.13% |
|
2018/06/25 | 0 | 0.00 | 1 | 41.80 | 41.55 | -1 | 1,520 | -0.07% |
|
2018/06/22 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 1,509 | -0.07% |
|
2018/06/21 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 1,521 | 0.07% |
|
2018/06/19 | 3 | 41.50 | 0 | 0.00 | 41.20 | 3 | 1,561 | 0.19% |
|
2018/06/15 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,557 | 0.06% |
|
2018/06/08 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 1,649 | 0.06% |
|
2018/06/07 | 1 | 43.10 | 1 | 43.10 | 42.80 | 0 | 1,721 | 0.00% |
|
2018/06/04 | 2 | 41.15 | 0 | 0.00 | 41.00 | 2 | 1,806 | 0.11% |
|
2018/05/08 | 2 | 38.08 | 0 | 0.00 | 38.05 | 2 | 3,966 | 0.05% |
|
2018/04/02 | 0 | 0.00 | 0.3 | 43.60 | 43.75 | -0.3 | 3,710 | -0.01% |
|
2018/03/26 | 0.3 | 42.90 | 0 | 0.00 | 42.90 | 0.3 | 3,654 | 0.01% |
|
2018/03/08 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 3,254 | 0.06% |
|
2018/02/09 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 2,255 | -0.04% |
|
2018/02/07 | 1 | 42.75 | 0 | 0.00 | 41.35 | 1 | 2,024 | 0.05% |
|
2018/02/02 | 0 | 0.00 | 1 | 39.40 | 41.90 | -1 | 1,332 | -0.08% |
|
2018/01/29 | 1 | 36.60 | 1 | 36.70 | 36.70 | 0 | 834 | 0.00% |
|