券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 30.20 | 1 | 30.40 | 30.00 | 0 | 202 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 41.50 | 40.50 | -2 | 1,615 | -0.12% |
|
| 2023/10/13 | 2 | 39.20 | 0 | 0.00 | 39.80 | 2 | 1,495 | 0.13% |
|
| 2023/09/04 | 1 | 34.50 | 1 | 36.00 | 36.50 | 0 | 778 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 36.45 | 35.60 | -2 | 682 | -0.29% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 35.85 | 35.60 | -1 | 611 | -0.16% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 35.50 | 34.90 | -1 | 550 | -0.18% |
|
| 2023/07/31 | 4 | 36.33 | 0 | 0.00 | 36.00 | 4 | 462 | 0.87% |
|
| 2023/04/12 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 115 | 0.87% |
|
| 2021/12/29 | 2 | 53.15 | 2 | 53.25 | 55.30 | 0 | 1,691 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 46.85 | 43.95 | -1 | 917 | -0.11% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 705 | -0.14% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 36.60 | 35.85 | -3 | 348 | -0.86% |
|
| 2021/05/12 | 0.5 | 28.25 | 0 | 0.00 | 28.15 | 0.5 | 724 | 0.07% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 33.10 | 33.80 | -2 | 700 | -0.29% |
|
| 2020/07/13 | 2 | 31.90 | 0 | 0.00 | 32.10 | 2 | 325 | 0.62% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 260 | -0.38% |
|
| 2020/02/21 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 259 | 0.39% |
|
| 2019/11/04 | 1 | 31.20 | 1 | 31.85 | 31.95 | 0 | 1,086 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 51 | 26.11 | 25.95 | -51 | 2,035 | -2.51% |
|
| 2019/09/24 | 1 | 27.15 | 0 | 0.00 | 26.70 | 1 | 2,026 | 0.05% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 2,017 | -0.05% |
|
| 2019/09/12 | 1 | 28.70 | 0 | 0.00 | 29.10 | 1 | 2,019 | 0.05% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 29.15 | 28.70 | -1 | 2,051 | -0.05% |
|
| 2019/09/06 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 2,066 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 13 | 28.20 | 28.20 | -13 | 1,907 | -0.68% |
|
| 2019/09/02 | 13 | 25.60 | 0 | 0.00 | 25.65 | 13 | 1,817 | 0.72% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 25.40 | 25.90 | -1 | 2,224 | -0.04% |
|
| 2019/08/01 | 2 | 27.10 | 1 | 27.10 | 27.10 | 1 | 2,271 | 0.04% |
|
| 2019/07/30 | 1 | 27.20 | 1 | 26.95 | 27.05 | 0 | 2,271 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 30.05 | 29.75 | -1 | 2,263 | -0.04% |
|
| 2019/07/25 | 2 | 30.63 | 1 | 30.45 | 30.30 | 1 | 2,272 | 0.04% |
|
| 2019/07/24 | 1 | 29.95 | 2 | 29.80 | 29.85 | -1 | 2,336 | -0.04% |
|
| 2019/07/23 | 1 | 30.75 | 9 | 30.50 | 30.35 | -8 | 2,599 | -0.31% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 42.25 | 41.80 | -4 | 2,592 | -0.15% |
|
| 2019/07/17 | 1 | 41.75 | 1 | 41.85 | 41.80 | 0 | 2,575 | 0.00% |
|
| 2019/07/15 | 30 | 42.00 | 0 | 0.00 | 42.00 | 30 | 2,504 | 1.20% |
|
| 2019/07/11 | 10 | 42.00 | 0 | 0.00 | 42.00 | 10 | 2,421 | 0.41% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 43.95 | 46.20 | -2 | 2,178 | -0.09% |
|
| 2019/06/26 | 10 | 41.00 | 0 | 0.00 | 41.00 | 10 | 2,168 | 0.46% |
|
| 2019/06/19 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 2,210 | 0.09% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 42.80 | 41.55 | -5 | 2,230 | -0.22% |
|
| 2019/06/13 | 5 | 40.30 | 0 | 0.00 | 40.20 | 5 | 2,215 | 0.23% |
|
| 2019/05/16 | 5 | 43.25 | 0 | 0.00 | 40.55 | 5 | 2,772 | 0.18% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 46.65 | 46.50 | -5 | 2,408 | -0.21% |
|
| 2019/04/30 | 4 | 48.00 | 0 | 0.00 | 48.00 | 4 | 2,370 | 0.17% |
|
| 2019/04/29 | 14 | 48.31 | 8 | 48.83 | 48.90 | 6 | 2,272 | 0.26% |
|
| 2019/04/26 | 2 | 46.55 | 0 | 0.00 | 46.55 | 2 | 1,975 | 0.10% |
|
| 2019/04/16 | 5 | 34.80 | 0 | 0.00 | 34.90 | 5 | 1,712 | 0.29% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 35.00 | 36.00 | -1 | 1,099 | -0.09% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 30.75 | 31.50 | -2 | 711 | -0.28% |
|