力成 (6239)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,649張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	166.50	0	0.00	166.50	1	8,185	0.01%
2024/05/14	1	162.50	0	0.00	165.50	1	8,294	0.01%
2024/05/13	1	165.00	0	0.00	165.00	1	8,348	0.01%
2024/05/10	2	166.00	0	0.00	164.00	2	8,390	0.02%
2024/04/22	1	169.00	0	0.00	169.00	1	9,202	0.01%
2024/04/10	2	186.25	0	0.00	185.00	2	9,362	0.02%
2024/03/26	0	0.00	2	186.50	186.50	-2	9,003	-0.02%
2024/03/20	0	0.00	2	195.50	195.50	-2	9,426	-0.02%
2024/03/19	0	0.00	1	195.00	196.00	-1	9,508	-0.01%
2024/03/15	0	0.00	1	192.00	190.00	-1	9,439	-0.01%
2024/03/07	1	165.50	1	167.50	171.00	0	8,311	0.00%
2024/03/05	2	169.00	1	167.50	170.00	1	8,012	0.01%
2024/02/26	0	0.00	1	153.50	150.00	-1	7,300	-0.01%
2024/02/22	1	145.50	0	0.00	146.50	1	7,095	0.01%
2024/01/29	0	0.00	2	147.50	149.50	-2	6,361	-0.03%
2024/01/26	0	0.00	2	147.50	145.00	-2	6,257	-0.03%
2024/01/23	0	0.00	1	145.00	143.50	-1	5,776	-0.02%
2024/01/17	2	132.50	0	0.00	132.00	2	5,406	0.04%
2024/01/09	1	131.50	0	0.00	130.00	1	4,846	0.02%
2023/12/20	0	0.00	1	145.50	145.00	-1	4,004	-0.02%
2023/12/15	1	152.50	3	150.50	152.50	-2	3,485	-0.06%
2023/12/13	1	132.50	1	132.50	135.00	0	2,855	0.00%
2023/12/12	0	0.00	1	129.00	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	1	122.50	123.00	-1	2,627	-0.04%
2023/12/08	1	121.00	1	121.50	121.50	0	2,630	0.00%
2023/11/29	0	0.00	2	111.50	112.00	-2	2,580	-0.08%
2023/11/27	0	0.00	1	108.00	108.50	-1	2,534	-0.04%
2023/11/01	2	107.00	0	0.00	106.00	2	2,637	0.08%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/09/27	1	101.00	0	0.00	101.50	1	3,787	0.03%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/08/21	0	0.00	1	95.70	96.10	-1	4,007	-0.02%
2023/08/17	1	93.70	0	0.00	94.60	1	4,022	0.02%
2023/08/14	0	0.00	1	95.40	96.00	-1	4,011	-0.02%
2023/07/27	1	109.00	0	0.00	111.50	1	3,290	0.03%
2023/07/26	1	108.50	0	0.00	110.00	1	3,192	0.03%
2023/07/14	0	0.00	5	109.50	109.50	-5	2,947	-0.17%
2023/07/13	0	0.00	6	107.50	107.50	-6	2,899	-0.21%
2023/07/03	1	107.00	0	0.00	106.50	1	2,868	0.03%
2023/06/19	5	102.00	0	0.00	102.00	5	2,740	0.18%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	1	100.50	1	101.00	101.00	0	2,592	0.00%
2023/06/09	1	99.30	0	0.00	100.00	1	2,575	0.04%
2023/06/06	0	0.00	5	99.50	100.00	-5	2,490	-0.20%
2023/06/01	1	99.40	0	0.00	99.90	1	2,471	0.04%
2023/05/23	10	94.00	0	0.00	94.20	10	2,275	0.44%
2023/05/02	0	0.00	10	92.70	92.40	-10	2,456	-0.41%
2023/04/25	0	0.00	3	91.63	91.80	-3	2,275	-0.13%
2023/04/19	1	91.10	0	0.00	90.40	1	2,138	0.05%
2023/04/10	0	0.00	1	92.20	92.60	-1	2,008	-0.05%
2023/03/28	1	90.20	1	90.30	90.10	0	2,284	0.00%
2023/03/21	1	89.90	0	0.00	89.70	1	2,700	0.04%
2023/03/20	1	89.70	1	89.30	89.70	0	2,723	0.00%
2023/03/15	1	89.30	0	0.00	88.50	1	2,753	0.04%
2023/03/07	0	0.00	1	90.80	91.20	-1	2,811	-0.04%
2023/03/03	1	88.80	0	0.00	88.90	1	2,780	0.04%
2023/02/22	5	86.70	0	0.00	87.50	5	2,800	0.18%
2023/02/17	2	86.20	0	0.00	85.70	2	2,862	0.07%
2023/02/13	3	86.80	0	0.00	87.20	3	2,955	0.10%
2023/02/08	1	87.60	0	0.00	88.20	1	3,016	0.03%
2023/02/03	0	0.00	3	88.70	88.80	-3	3,054	-0.10%
2023/02/01	0	0.00	2	85.90	86.80	-2	3,055	-0.07%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2022/11/21	0	0.00	3	82.30	82.20	-3	2,501	-0.12%
2022/11/17	1	82.40	0	0.00	82.40	1	2,474	0.04%
2022/11/01	1	73.60	0	0.00	73.80	1	2,210	0.05%
2022/10/14	1	71.50	0	0.00	71.80	1	2,240	0.04%
2022/09/22	3	80.30	0	0.00	80.50	3	2,246	0.13%
2022/09/20	3	79.80	0	0.00	80.30	3	2,215	0.14%
2022/07/01	0	0.00	2	88.20	87.70	-2	2,062	-0.10%
2022/06/02	0	0.00	2	98.20	98.70	-2	2,418	-0.08%
2022/05/26	0	0.00	14	96.76	97.10	-14	2,510	-0.56%
2022/04/20	2	94.00	0	0.00	94.00	2	3,339	0.06%
2022/04/18	0	0.00	10	93.10	93.10	-10	3,402	-0.29%
2022/04/08	3	94.00	0	0.00	94.00	3	3,665	0.08%
2022/04/01	10	95.30	0	0.00	95.60	10	3,770	0.27%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	1	96.50	0	0.00	96.60	1	3,792	0.03%
2022/03/11	0	0.00	0.2	97.00	96.90	-0.2	3,911	0.00%
2022/02/18	1	96.60	0	0.00	96.80	1	5,513	0.02%
2022/02/16	0	0.00	1	96.00	95.80	-1	5,582	-0.02%
2022/02/15	1	95.70	0	0.00	95.50	1	5,621	0.02%
2022/02/10	1	97.00	0	0.00	97.00	1	5,573	0.02%
2022/01/13	0	0.00	1	99.80	99.00	-1	5,623	-0.02%
2022/01/05	10	98.60	0	0.00	100.00	10	5,532	0.18%
2021/12/27	0	0.00	1	98.40	98.70	-1	5,326	-0.02%
2021/12/23	1	97.80	0	0.00	97.90	1	5,355	0.02%
2021/12/03	1	96.90	0	0.00	96.20	1	5,296	0.02%
2021/11/25	0	0.00	1	98.40	98.80	-1	3,622	-0.03%
2021/11/22	1	99.50	0	0.00	99.20	1	3,617	0.03%
2021/11/15	0	0.00	1	99.70	99.30	-1	3,356	-0.03%
2021/11/01	1	96.50	1	97.30	97.30	0	3,396	0.00%
2021/10/28	1	99.70	1	101.00	100.00	0	3,408	0.00%
2021/10/27	0	0.00	1	97.80	98.70	-1	3,358	-0.03%
2021/10/21	1	96.50	0	0.00	95.00	1	3,519	0.03%
2021/10/15	1	96.70	0	0.00	97.10	1	3,384	0.03%
2021/09/29	3	104.33	0	0.00	103.00	3	3,392	0.09%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/07/30	0	0.00	1	110.00	110.50	-1	3,233	-0.03%
2021/07/29	0	0.00	2	114.50	115.00	-2	3,129	-0.06%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/07	0	0.00	2	102.00	104.50	-2	4,258	-0.05%
2021/06/01	2	108.00	0	0.00	107.00	2	4,270	0.05%
2021/05/11	0	0.00	1	102.50	100.50	-1	4,344	-0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/14	0	0.00	1	107.00	107.50	-1	5,801	-0.02%
2021/04/06	0	0.00	3	110.83	112.00	-3	5,665	-0.05%
2021/03/24	1	102.50	0	0.00	102.50	1	5,388	0.02%
2021/03/19	0	0.00	1	104.50	105.00	-1	5,450	-0.02%
2021/03/05	0	0.00	1	100.50	99.30	-1	6,766	-0.01%
2021/02/24	0	0.00	2	102.50	103.50	-2	7,056	-0.03%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/18	1	100.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	1	100.50	1	101.50	101.50	0	7,042	0.00%
2021/01/29	1	99.60	0	0.00	97.40	1	7,086	0.01%
2021/01/25	1	103.00	1	104.50	103.50	0	6,650	0.00%
2021/01/22	1	102.50	4	103.88	103.50	-3	6,481	-0.05%
2021/01/21	1	100.50	1	101.50	100.00	0	6,359	0.00%
2021/01/20	1	100.00	0	0.00	100.00	1	6,338	0.02%
2021/01/19	1	101.00	2	103.00	101.50	-1	6,252	-0.02%
2021/01/18	0	0.00	1	102.00	102.00	-1	6,134	-0.02%
2021/01/12	0	0.00	1	97.80	97.80	-1	6,335	-0.02%
2021/01/07	0	0.00	1	96.30	96.00	-1	6,137	-0.02%
2021/01/05	1	94.30	2	94.80	94.70	-1	6,150	-0.02%
2020/12/28	1	95.90	0	0.00	95.80	1	6,089	0.02%
2020/12/16	1	96.00	0	0.00	96.00	1	6,156	0.02%
2020/12/14	1	96.20	0	0.00	96.50	1	6,235	0.02%
2020/12/09	0	0.00	1	99.90	100.50	-1	6,200	-0.02%
2020/12/04	1	100.50	2	101.50	101.00	-1	5,965	-0.02%
2020/12/03	0	0.00	3	98.80	99.20	-3	5,747	-0.05%
2020/12/02	4	98.03	1	94.40	99.40	3	5,529	0.05%
2020/12/01	0	0.00	2	92.35	93.00	-2	5,154	-0.04%
2020/11/23	2	91.90	0	0.00	91.10	2	4,959	0.04%
2020/11/17	1	90.90	0	0.00	90.90	1	4,911	0.02%
2020/11/16	1	92.40	1	92.10	91.70	0	4,978	0.00%
2020/11/11	1	90.40	0	0.00	90.70	1	5,019	0.02%
2020/11/10	0	0.00	1	88.60	88.80	-1	4,966	-0.02%
2020/10/29	0	0.00	2	84.20	84.50	-2	5,349	-0.04%
2020/10/26	2	86.70	0	0.00	86.10	2	5,473	0.04%
2020/10/23	2	87.70	1	86.80	88.00	1	5,426	0.02%
2020/10/20	1	86.20	0	0.00	85.60	1	5,233	0.02%
2020/10/12	0	0.00	1	89.20	89.00	-1	5,595	-0.02%
2020/10/07	0	0.00	1	86.80	87.00	-1	5,684	-0.02%
2020/09/24	1	85.00	0	0.00	85.00	1	6,057	0.02%
2020/09/23	1	88.10	0	0.00	86.30	1	6,115	0.02%
2020/08/19	0	0.00	1	91.80	89.10	-1	6,098	-0.02%
2020/08/17	1	92.70	0	0.00	92.70	1	6,051	0.02%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/04	1	97.20	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/30	1	98.70	1	98.60	98.60	0	6,128	0.00%
2020/07/28	0	0.00	1	106.50	103.00	-1	6,045	-0.02%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/22	6	106.92	1	107.50	106.00	5	5,851	0.09%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/13	3	112.50	0	0.00	113.50	3	6,018	0.05%
2020/07/10	0	0.00	1	112.50	112.00	-1	6,059	-0.02%
2020/07/08	1.2	110.08	0	0.00	110.50	1.2	5,995	0.02%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	1	112.00	113.50	-1	5,850	-0.02%
2020/06/30	0	0.00	4	104.88	107.00	-4	5,786	-0.07%
2020/06/29	2.5	100.90	0	0.00	100.50	2.5	5,734	0.04%
2020/06/24	1	102.00	1	103.50	103.00	0	5,715	0.00%
2020/06/23	0	0.00	1	103.00	104.00	-1	5,765	-0.02%
2020/06/22	1	102.00	1	104.00	102.00	0	5,777	0.00%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/17	1	102.50	1	102.00	102.00	0	5,900	0.00%
2020/06/11	1	101.00	0	0.00	99.40	1	6,411	0.02%
2020/06/10	1	102.50	0	0.00	102.50	1	6,425	0.02%
2020/06/08	0	0.00	1	104.50	104.50	-1	6,554	-0.02%
2020/06/02	1	100.50	1	102.50	101.50	0	6,456	0.00%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/25	1	97.20	0	0.00	98.60	1	6,390	0.02%
2020/05/22	1	97.10	0	0.00	97.00	1	6,446	0.02%
2020/05/21	2	99.30	0	0.00	98.70	2	6,432	0.03%
2020/05/18	0	0.00	2	99.00	98.60	-2	6,384	-0.03%
2020/05/15	1.3	101.62	0	0.00	102.50	1.3	6,329	0.02%
2020/05/14	1	105.00	0	0.00	104.00	1	6,287	0.02%
2020/05/13	11	107.00	12	107.50	107.50	-1	6,306	-0.02%
2020/05/12	1	103.00	0	0.00	104.00	1	6,333	0.02%
2020/05/08	0	0.00	1	104.50	106.00	-1	6,398	-0.02%
2020/04/30	4	101.38	1	100.50	101.00	3	6,127	0.05%
2020/04/28	1	97.20	0	0.00	97.20	1	6,130	0.02%
2020/04/24	2	99.95	1	99.80	98.70	1	6,119	0.02%
2020/03/26	0	0.00	1	83.80	83.20	-1	5,706	-0.02%
2020/03/25	0	0.00	1	81.00	80.40	-1	5,729	-0.02%
2020/03/20	2	70.65	0	0.00	70.60	2	5,584	0.04%
2020/03/16	1	85.20	0	0.00	85.80	1	5,367	0.02%
2020/03/09	1	99.50	0	0.00	98.60	1	5,110	0.02%
2020/02/24	1	114.50	0	0.00	114.50	1	4,970	0.02%
2020/02/19	1	113.00	0	0.00	114.00	1	4,941	0.02%
2020/02/13	0	0.00	1	113.50	113.50	-1	4,831	-0.02%
2020/01/30	1	109.00	1	110.00	109.00	0	4,649	0.00%
2020/01/15	0	0.00	1	114.50	114.50	-1	4,861	-0.02%
2020/01/09	0	0.00	2	99.90	102.50	-2	4,261	-0.05%
2020/01/06	2	97.10	0	0.00	97.20	2	4,153	0.05%
2020/01/03	0	0.00	1	99.80	98.80	-1	4,204	-0.02%
2020/01/02	1	99.20	0	0.00	100.00	1	4,208	0.02%
2019/12/23	1	100.50	0	0.00	100.50	1	4,427	0.02%
2019/12/20	0	0.00	1	103.00	101.50	-1	4,387	-0.02%
2019/12/16	0	0.00	3	104.83	105.00	-3	4,305	-0.07%
2019/12/13	1	99.80	2	101.25	100.50	-1	4,288	-0.02%
2019/12/12	0	0.00	1	99.80	99.80	-1	4,202	-0.02%
2019/12/09	1	95.00	0	0.00	94.50	1	4,106	0.02%
2019/12/06	0	0.00	1	97.30	96.60	-1	4,173	-0.02%
2019/12/02	1	93.00	0	0.00	93.40	1	4,383	0.02%
2019/11/26	2	96.50	0	0.00	96.50	2	4,425	0.05%
2019/11/22	1	97.50	3	98.33	97.50	-2	4,401	-0.05%
2019/11/19	0	0.00	1	95.80	95.70	-1	4,202	-0.02%
2019/11/04	0	0.00	1	97.30	97.50	-1	3,995	-0.03%
2019/10/24	2	95.20	0	0.00	95.40	2	3,989	0.05%
2019/10/23	0	0.00	1	93.70	95.50	-1	3,932	-0.03%
2019/09/19	0	0.00	1	85.50	86.10	-1	3,372	-0.03%
2019/09/18	1	85.30	1	87.90	84.70	0	3,311	0.00%
2019/09/10	0	0.00	1	84.80	84.20	-1	3,131	-0.03%
2019/09/06	0	0.00	2	82.00	81.50	-2	2,953	-0.07%
2019/09/04	0	0.00	3	77.10	77.40	-3	2,749	-0.11%
2019/09/03	3	77.30	0	0.00	77.00	3	2,728	0.11%
2019/08/20	2	75.00	0	0.00	74.40	2	2,660	0.08%
2019/07/31	1	85.60	0	0.00	85.60	1	2,519	0.04%
2019/07/29	1	86.40	0	0.00	85.80	1	2,432	0.04%
2019/07/25	1	87.10	0	0.00	87.00	1	2,353	0.04%
2019/06/12	0	0.00	5	75.00	75.30	-5	2,956	-0.17%
2019/04/25	0	0.00	1	75.30	75.60	-1	3,494	-0.03%
2019/04/11	0	0.00	1	73.70	74.00	-1	3,281	-0.03%
2019/03/29	0	0.00	5	72.40	72.80	-5	2,882	-0.17%
2019/03/20	0	0.00	1	72.40	71.80	-1	2,887	-0.03%
2019/03/18	0	0.00	1	71.70	72.40	-1	2,845	-0.04%
2019/03/12	0	0.00	0.1	70.40	70.10	-0.1	2,762	0.00%
2019/03/04	0	0.00	10	71.10	71.70	-10	2,860	-0.35%
2019/02/25	1	71.80	0	0.00	72.70	1	2,750	0.04%
2019/02/20	1	71.00	1	71.60	71.90	0	2,679	0.00%
2019/02/19	10	70.10	0	0.00	71.10	10	2,642	0.38%
2019/02/18	1	70.40	0	0.00	70.00	1	2,609	0.04%
2019/02/11	1	68.60	0	0.00	67.70	1	2,410	0.04%
2019/01/25	0	0.00	1	70.10	70.20	-1	2,288	-0.04%
2018/12/14	1	67.60	0	0.00	67.70	1	2,822	0.04%
2018/12/06	1	72.60	0	0.00	70.30	1	2,677	0.04%
2018/11/28	0	0.00	7	73.70	74.20	-7	2,494	-0.28%
2018/10/29	5	64.90	0	0.00	65.60	5	2,181	0.23%
2018/10/26	2	67.30	0	0.00	66.40	2	2,139	0.09%
2018/10/25	5	67.30	0	0.00	67.90	5	2,109	0.24%
2018/10/04	2	81.50	0	0.00	81.00	2	2,004	0.10%
2018/09/28	0	0.00	1	83.80	83.30	-1	2,032	-0.05%
2018/09/21	1	84.20	0	0.00	82.90	1	2,115	0.05%
2018/09/13	0	0.00	10	84.80	84.60	-10	2,233	-0.45%
2018/08/29	0	0.00	1	88.80	89.00	-1	2,280	-0.04%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/20	10	84.00	0	0.00	84.70	10	2,381	0.42%
2018/08/16	1	84.90	0	0.00	85.20	1	2,391	0.04%
2018/06/21	1	88.40	0	0.00	87.80	1	2,200	0.05%
2018/06/15	0	0.00	1	90.40	90.30	-1	2,147	-0.05%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/06/01	0	0.00	1	91.80	91.90	-1	2,114	-0.05%
2018/05/30	1	88.60	0	0.00	88.60	1	2,066	0.05%
2018/05/24	0	0.00	1	90.80	91.40	-1	2,163	-0.05%
2018/05/04	0	0.00	1	85.10	86.10	-1	2,701	-0.04%
2018/04/25	1	88.50	0	0.00	88.90	1	2,678	0.04%
2018/04/20	1	94.00	0	0.00	93.20	1	2,685	0.04%
2018/04/19	1	96.20	1	96.00	96.10	0	2,691	0.00%
2018/04/16	0	0.00	15	94.10	93.70	-15	2,762	-0.54%
2018/04/10	0	0.00	1	94.00	94.00	-1	2,798	-0.04%
2018/03/22	0	0.00	2	93.20	92.00	-2	2,721	-0.07%
2018/03/21	1	92.60	3	92.80	92.80	-2	2,732	-0.07%
2018/03/13	0	0.00	1	94.40	94.90	-1	2,694	-0.04%
2018/02/21	3	91.40	10	90.60	90.50	-7	2,661	-0.26%
2018/02/09	10	89.20	0	0.00	89.20	10	2,631	0.38%
2018/02/07	3	93.00	0	0.00	92.80	3	2,573	0.12%
2018/02/06	2	90.65	5	90.10	91.00	-3	2,556	-0.12%
2018/02/01	0	0.00	6	96.25	97.00	-6	2,465	-0.24%
2018/01/31	0	0.00	1	94.30	94.80	-1	2,358	-0.04%
2018/01/30	3	93.20	0	0.00	92.20	3	2,223	0.13%
2018/01/29	2	91.90	0	0.00	92.40	2	2,169	0.09%
2018/01/25	3	91.00	0	0.00	91.00	3	2,114	0.14%
2018/01/16	1	89.40	0	0.00	89.60	1	2,144	0.05%
2018/01/04	0	0.00	1	88.20	88.30	-1	2,106	-0.05%