佳格 (1227)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	40.50	40.65	-1	629	-0.16%
2024/05/07	0	0.00	10	38.70	38.75	-10	502	-1.99%
2024/04/29	0	0.00	10	38.60	38.75	-10	473	-2.11%
2024/04/18	10	37.40	0	0.00	37.55	10	455	2.20%
2024/04/15	1	38.10	0	0.00	38.15	1	435	0.23%
2024/03/22	0	0.00	1	37.35	37.60	-1	386	-0.26%
2024/03/05	2	37.63	0	0.00	37.55	2	398	0.50%
2024/01/18	0	0.00	12	37.70	37.55	-12	408	-2.93%
2023/12/04	10	39.50	0	0.00	39.55	10	440	2.27%
2023/11/30	1	39.30	0	0.00	39.35	1	457	0.22%
2023/10/18	1	37.75	0	0.00	40.00	1	541	0.18%
2023/09/11	1	37.75	1	37.70	37.75	0	637	0.00%
2023/09/07	0	0.00	1	37.85	37.85	-1	647	-0.15%
2023/09/06	0	0.00	1	37.80	37.75	-1	651	-0.15%
2023/09/05	1	38.20	0	0.00	38.00	1	647	0.15%
2023/08/22	2	38.23	0	0.00	38.10	2	689	0.29%
2023/08/08	1	39.45	1	39.55	39.55	0	766	0.00%
2023/07/27	1	39.90	0	0.00	39.95	1	738	0.14%
2023/07/24	2	40.10	0	0.00	39.50	2	723	0.28%
2023/07/18	2	40.90	0	0.00	40.90	2	684	0.29%
2023/07/13	1	41.00	0	0.00	41.00	1	668	0.15%
2023/07/11	2	41.30	0	0.00	41.25	2	671	0.30%
2023/07/05	2	41.45	0	0.00	41.50	2	669	0.30%
2023/07/04	13	41.20	0	0.00	41.50	13	661	1.96%
2023/04/11	0	0.00	1	40.30	40.50	-1	573	-0.17%
2023/03/31	1	40.65	0	0.00	40.85	1	566	0.18%
2023/03/30	1	40.45	0	0.00	40.55	1	569	0.18%
2023/02/07	1	42.10	1	42.05	42.10	0	458	0.00%
2023/01/13	1	40.00	0	0.00	40.05	1	399	0.25%
2022/12/21	0	0.00	1	39.00	39.15	-1	477	-0.21%
2022/11/10	1	39.25	0	0.00	39.20	1	512	0.19%
2022/10/07	6	38.36	0	0.00	38.40	6	631	0.95%
2022/10/06	7	38.59	0	0.00	38.60	7	634	1.10%
2022/08/18	0	0.00	1	41.35	41.45	-1	724	-0.14%
2022/05/31	0	0.00	5	47.65	47.55	-5	1,035	-0.48%
2022/05/30	1	47.35	1	47.55	47.55	0	1,059	0.00%
2022/05/25	1	46.90	0	0.00	47.30	1	1,081	0.09%
2022/05/20	2	47.15	0	0.00	47.05	2	1,096	0.18%
2022/05/11	0	0.00	1	47.60	47.55	-1	1,096	-0.09%
2022/05/09	2	48.18	0	0.00	47.95	2	1,110	0.18%
2022/05/06	0	0.00	1	49.00	48.45	-1	1,106	-0.09%
2022/04/29	22	50.08	23	50.13	50.40	-1	1,090	-0.09%
2022/04/28	6	49.94	5	50.40	50.50	1	1,073	0.09%
2022/04/25	1	49.60	0	0.00	49.50	1	1,060	0.09%
2022/04/21	0	0.00	1	50.60	50.20	-1	1,058	-0.09%
2022/04/15	0	0.00	2	50.75	50.90	-2	1,044	-0.19%
2022/04/11	2	49.38	0	0.00	49.45	2	1,015	0.20%
2022/04/07	0	0.00	2	50.10	50.00	-2	1,028	-0.19%
2022/04/01	2	49.53	0	0.00	49.50	2	1,018	0.20%
2022/03/15	3	47.80	1	47.80	47.80	2	1,188	0.17%
2022/03/09	1	48.15	3	48.10	48.00	-2	1,148	-0.17%
2022/03/08	1	48.70	0	0.00	48.70	1	1,092	0.09%
2022/03/07	0	0.00	3	50.10	49.85	-3	1,037	-0.29%
2022/03/03	1	50.60	0	0.00	50.80	1	985	0.10%
2022/02/25	1	50.70	0	0.00	50.80	1	964	0.10%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/10	2	51.90	0	0.00	52.10	2	984	0.20%
2021/12/29	2	53.00	0	0.00	53.60	2	1,030	0.19%
2021/12/24	2	53.30	0	0.00	52.90	2	1,013	0.20%
2021/12/17	0	0.00	3.6	53.37	53.20	-3.6	926	-0.39%
2021/12/16	0	0.00	1	52.80	53.20	-1	867	-0.12%
2021/08/26	1	51.60	0	0.00	51.70	1	922	0.11%
2021/08/20	1	51.30	0	0.00	51.30	1	964	0.10%
2021/07/30	2	51.90	1	52.80	52.50	1	1,377	0.07%
2021/07/28	1	51.60	0	0.00	51.80	1	1,387	0.07%
2021/07/20	0	0.00	10	54.60	54.60	-10	1,512	-0.66%
2021/05/04	0	0.00	1	55.60	55.70	-1	5,014	-0.02%
2021/04/28	4	56.80	0	0.00	57.30	4	5,085	0.08%
2021/04/22	2	57.15	0	0.00	56.80	2	5,151	0.04%
2021/04/21	1	57.00	0	0.00	57.40	1	5,128	0.02%
2021/04/20	0	0.00	10	57.50	57.00	-10	5,164	-0.19%
2021/04/19	0	0.00	2	57.30	57.70	-2	5,199	-0.04%
2021/04/16	10	57.00	0	0.00	57.10	10	5,199	0.19%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/12	0	0.00	4	57.00	56.60	-4	5,117	-0.08%
2021/03/26	0	0.00	10	57.40	57.50	-10	4,733	-0.21%
2021/03/23	1	57.70	3	57.70	57.60	-2	4,721	-0.04%
2021/03/22	1	58.20	0	0.00	58.30	1	4,669	0.02%
2021/03/18	0	0.00	2	57.20	57.60	-2	4,606	-0.04%
2021/03/17	0	0.00	1	57.30	57.40	-1	4,598	-0.02%
2021/03/16	10	57.60	0	0.00	57.60	10	4,584	0.22%
2021/03/12	0	0.00	1	57.50	57.60	-1	4,471	-0.02%
2021/03/03	0	0.00	1	56.60	56.10	-1	4,021	-0.02%
2021/03/02	3	55.70	0	0.00	55.80	3	3,884	0.08%
2021/02/26	3	54.67	0	0.00	55.00	3	3,761	0.08%
2021/02/22	1	57.00	0	0.00	56.90	1	2,653	0.04%
2021/02/18	0	0.00	2	56.30	56.30	-2	2,572	-0.08%
2021/02/17	4	56.10	1	56.60	56.90	3	2,502	0.12%
2021/02/03	0	0.00	9	57.34	57.30	-9	2,398	-0.38%
2021/02/02	5	56.10	0	0.00	56.10	5	2,348	0.21%
2021/01/28	2	56.30	0	0.00	57.10	2	2,203	0.09%
2021/01/27	4	56.60	0	0.00	56.70	4	2,154	0.19%
2021/01/26	2	55.10	0	0.00	55.50	2	2,105	0.09%
2021/01/22	1	54.80	0	0.00	54.90	1	1,972	0.05%
2021/01/21	2	55.35	0	0.00	55.30	2	1,892	0.11%
2021/01/20	1	56.00	0	0.00	55.80	1	1,842	0.05%
2021/01/19	5	57.40	0	0.00	57.20	5	1,762	0.28%
2021/01/12	2	59.40	0	0.00	59.30	2	1,553	0.13%
2021/01/11	2	60.00	4	60.10	59.90	-2	1,480	-0.14%
2021/01/05	0	0.00	0	60.90	60.70	0	1,334	0.00%
2021/01/04	1	61.50	0	0.00	61.00	1	1,336	0.07%
2020/12/31	4	61.20	0	0.00	61.30	4	1,323	0.30%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/22	0	0.00	5	60.20	60.00	-5	1,265	-0.40%
2020/12/14	1	60.50	0	0.00	60.20	1	1,143	0.09%
2020/12/10	0	0.00	1	60.80	60.90	-1	1,080	-0.09%
2020/12/02	5	61.50	0	0.00	61.40	5	968	0.52%
2020/11/23	0	0.00	6	62.20	62.40	-6	867	-0.69%
2020/11/20	5	61.60	0	0.00	61.60	5	848	0.59%
2020/11/18	1	61.90	0	0.00	62.10	1	837	0.12%
2020/11/17	5	62.50	0	0.00	62.60	5	823	0.61%
2020/11/12	0	0.00	1	64.40	64.50	-1	816	-0.12%
2020/11/11	0	0.00	5	63.80	64.00	-5	821	-0.61%
2020/11/06	0	0.00	2	62.30	62.20	-2	815	-0.25%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/29	5	62.10	0	0.00	61.90	5	835	0.60%
2020/10/22	1	62.50	5	64.90	64.90	-4	910	-0.44%
2020/10/19	0	0.00	5	63.30	63.40	-5	942	-0.53%
2020/10/15	0	0.00	3	61.90	62.00	-3	965	-0.31%
2020/10/13	8	61.26	0	0.00	61.10	8	968	0.83%
2020/10/12	5	62.50	0	0.00	61.60	5	986	0.51%
2020/09/28	2	61.70	2	61.00	61.00	0	1,169	0.00%
2020/09/09	2	62.90	0	0.00	63.10	2	1,282	0.16%
2020/09/07	0	0.00	10	63.10	63.30	-10	1,317	-0.76%
2020/08/21	0	0.00	2	63.90	64.00	-2	1,372	-0.15%
2020/08/20	0	0.00	10	64.00	64.00	-10	1,361	-0.73%
2020/08/14	0	0.00	5	62.30	62.50	-5	1,324	-0.38%
2020/08/03	5	60.70	0	0.00	61.30	5	1,388	0.36%
2020/07/29	2	62.00	0	0.00	62.00	2	1,381	0.14%
2020/07/17	0	0.00	2	63.80	63.50	-2	1,345	-0.15%
2020/07/15	3	67.90	0	0.00	67.60	3	1,337	0.22%
2020/06/18	0	0.00	5	64.10	63.80	-5	1,351	-0.37%
2020/06/11	0	0.00	3	66.00	65.10	-3	1,495	-0.20%
2020/06/03	3	65.80	0	0.00	65.80	3	1,601	0.19%
2020/05/27	0	0.00	3	66.30	66.00	-3	1,589	-0.19%
2020/05/11	3	66.00	0	0.00	65.80	3	1,722	0.17%
2020/05/05	5	65.70	0	0.00	65.60	5	1,762	0.28%
2020/04/20	0	0.00	1	67.00	68.20	-1	1,821	-0.05%
2020/04/15	0	0.00	1	64.90	65.30	-1	1,772	-0.06%
2020/04/14	1	64.30	0	0.00	63.90	1	1,769	0.06%
2020/04/13	1	62.90	0	0.00	62.90	1	1,768	0.06%
2020/04/07	0	0.00	2	63.60	63.80	-2	1,773	-0.11%
2020/03/31	2	61.00	0	0.00	61.00	2	1,706	0.12%
2020/03/24	0	0.00	1	55.10	56.60	-1	1,597	-0.06%
2020/03/20	1	55.80	0	0.00	54.80	1	1,597	0.06%
2020/03/10	0	0.00	2	62.35	63.00	-2	1,426	-0.14%
2020/03/09	1	64.80	0	0.00	63.80	1	1,413	0.07%
2020/03/06	1	67.20	0	0.00	67.10	1	1,395	0.07%
2020/03/05	0	0.00	1	67.90	68.00	-1	1,409	-0.07%
2020/03/03	0	0.00	1	68.70	68.40	-1	1,435	-0.07%
2020/03/02	2	68.15	0	0.00	68.10	2	1,484	0.13%
2020/02/20	5	67.70	0	0.00	67.30	5	1,489	0.34%
2020/02/18	6	69.00	0	0.00	68.80	6	1,456	0.41%
2020/02/04	0	0.00	1	71.10	71.20	-1	1,255	-0.08%
2020/02/03	1	71.70	6	71.00	71.30	-5	1,236	-0.40%
2020/01/30	0	0.00	1	69.60	68.10	-1	1,177	-0.08%
2020/01/17	1	70.90	0	0.00	70.80	1	1,117	0.09%
2019/12/19	0	0.00	1	71.90	72.00	-1	1,101	-0.09%
2019/12/18	1	72.40	0	0.00	72.40	1	1,097	0.09%
2019/12/16	0	0.00	1	70.20	70.10	-1	1,055	-0.09%
2019/12/13	1	70.60	1	69.90	70.50	0	1,057	0.00%
2019/12/10	1	68.80	0.6	68.90	69.20	0.4	987	0.04%
2019/12/09	0	0.00	1	68.10	68.60	-1	995	-0.10%
2019/12/04	1	66.90	0	0.00	66.90	1	972	0.10%
2019/11/28	0	0.00	1	68.60	68.80	-1	963	-0.10%
2019/11/26	1	65.80	0	0.00	66.70	1	918	0.11%
2019/10/17	0	0.00	1	60.90	61.20	-1	923	-0.11%
2019/10/15	1	61.20	0	0.00	61.10	1	946	0.11%
2019/10/14	0	0.00	1	61.70	62.00	-1	943	-0.11%
2019/09/19	0	0.00	1	64.00	63.60	-1	915	-0.11%
2019/09/12	1	63.90	0	0.00	64.60	1	928	0.11%
2019/09/10	0	0.00	1	62.50	63.00	-1	912	-0.11%
2019/09/02	1	64.10	0	0.00	63.70	1	946	0.11%
2019/08/30	1	62.00	0	0.00	62.20	1	956	0.10%
2019/07/19	0	0.00	1	60.00	59.60	-1	1,524	-0.07%
2019/07/18	0	0.00	1	59.90	59.90	-1	1,523	-0.07%
2019/07/16	0	0.00	0	61.30	61.40	0	1,514	0.00%
2019/07/12	0	0.00	1	61.80	61.90	-1	1,523	-0.07%
2019/06/26	0	0.00	1	61.50	61.30	-1	1,692	-0.06%
2019/06/25	1	61.90	0	0.00	61.60	1	1,686	0.06%
2019/06/17	3	60.20	0	0.00	60.00	3	1,636	0.18%
2019/06/14	0	0.00	2	59.70	59.70	-2	1,624	-0.12%
2019/06/13	0	0.00	10	58.40	58.80	-10	1,619	-0.62%
2019/06/12	1	58.50	0	0.00	58.80	1	1,623	0.06%
2019/06/11	0	0.00	1	59.20	58.20	-1	1,630	-0.06%
2019/06/10	1	57.90	0	0.00	58.80	1	1,625	0.06%
2019/06/03	0	0.00	15	61.07	60.80	-15	1,567	-0.96%
2019/05/30	0	0.00	2	60.80	61.00	-2	1,553	-0.13%
2019/05/29	10	59.08	5	60.90	60.70	5	1,561	0.32%
2019/05/28	2	60.35	2	60.60	59.60	0	1,541	0.00%
2019/05/27	1	57.60	0	0.00	57.60	1	1,414	0.07%
2019/05/24	1	56.60	1	56.20	56.40	0	1,394	0.00%
2019/05/23	0	0.00	1	55.80	55.90	-1	1,394	-0.07%
2019/05/21	1	56.40	0	0.00	56.90	1	1,376	0.07%
2019/05/17	0	0.00	1	55.30	55.10	-1	1,330	-0.08%
2019/05/16	1	54.90	0	0.00	54.40	1	1,328	0.08%
2019/05/15	0	0.00	0.1	55.60	55.50	-0.1	1,315	-0.01%
2019/05/14	0	0.00	3	54.73	56.10	-3	1,299	-0.23%
2019/05/02	0	0.00	5	54.70	54.10	-5	1,190	-0.42%
2019/04/25	1	52.90	0	0.00	53.10	1	1,101	0.09%
2019/04/03	0	0.00	1	50.90	50.90	-1	866	-0.12%
2019/03/25	5	51.40	0	0.00	51.50	5	807	0.62%
2019/03/22	1	51.20	0	0.00	51.30	1	802	0.12%
2019/02/11	0	0.00	2	50.50	51.20	-2	623	-0.32%
2019/01/28	0	0.00	0.8	51.00	50.10	-0.8	602	-0.13%
2019/01/07	0	0.00	1	49.45	49.90	-1	602	-0.17%
2019/01/02	1	48.55	0	0.00	48.35	1	656	0.15%
2018/12/20	0	0.00	5	49.90	50.00	-5	720	-0.69%
2018/12/12	5	49.45	0	0.00	49.75	5	708	0.71%
2018/10/09	2	47.35	0	0.00	46.80	2	837	0.24%
2018/10/08	0	0.00	34	47.52	47.35	-34	828	-4.11%
2018/08/30	1	53.00	0	0.00	53.20	1	847	0.12%
2018/08/29	1	53.90	0	0.00	54.20	1	844	0.12%
2018/08/22	2	53.50	0	0.00	53.00	2	1,056	0.19%
2018/08/16	0	0.00	28	54.55	54.80	-28	1,071	-2.61%
2018/07/30	5	60.50	0	0.00	60.40	5	1,231	0.41%
2018/07/25	20	60.43	0	0.00	59.90	20	1,234	1.62%
2018/07/19	0	0.00	18	62.64	61.20	-18	1,223	-1.47%
2018/07/17	8	61.20	0	0.00	61.80	8	1,204	0.66%
2018/07/11	10	60.85	0	0.00	60.70	10	1,218	0.82%
2018/06/05	10	63.30	0	0.00	63.20	10	1,300	0.77%
2018/05/30	0	0.00	2	60.40	59.80	-2	1,078	-0.19%
2018/05/28	1.8	58.81	0	0.00	59.20	1.8	1,091	0.17%
2018/05/23	0	0.00	1	59.30	59.10	-1	1,093	-0.09%
2018/05/21	0	0.00	12	59.79	60.00	-12	1,103	-1.09%
2018/05/14	2	60.10	0	0.00	60.20	2	1,029	0.19%
2018/05/11	0	0.00	6	62.88	62.50	-6	1,000	-0.60%
2018/05/09	0	0.00	2	65.00	65.00	-2	971	-0.21%
2018/05/08	0	0.00	2	65.20	65.00	-2	970	-0.21%
2018/05/04	0	0.00	1	66.20	66.00	-1	957	-0.10%
2018/05/02	0	0.00	1	67.40	67.40	-1	953	-0.10%
2018/04/30	0	0.00	1	66.80	66.60	-1	948	-0.11%
2018/04/27	0	0.00	2	66.60	66.90	-2	953	-0.21%
2018/04/26	0	0.00	5	66.32	66.40	-5	945	-0.53%
2018/04/23	0	0.00	1	67.40	67.50	-1	962	-0.10%
2018/04/13	0	0.00	2	67.95	67.70	-2	980	-0.20%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/03/28	0	0.00	1	68.20	68.20	-1	936	-0.11%
2018/03/27	0	0.00	2	66.60	67.10	-2	928	-0.22%
2018/03/26	0	0.00	4	65.95	66.00	-4	912	-0.44%
2018/03/23	0	0.00	1	67.40	67.30	-1	881	-0.11%
2018/03/16	1	67.90	0	0.00	67.60	1	834	0.12%
2018/03/12	0.8	68.50	0	0.00	68.00	0.8	773	0.10%
2018/03/05	2	68.00	0	0.00	67.80	2	799	0.25%
2018/02/26	1	69.10	0	0.00	69.10	1	716	0.14%