台苯 (1310)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.90
漲跌
▼0.15
漲幅
-1.15%
成交量
1,966張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	13.05	0	0.00	12.90	0.1	945	0.01%
2024/05/31	0.1	13.55	0	0.00	13.45	0.1	896	0.01%
2024/05/16	0	0.00	4	14.00	14.00	-4	832	-0.48%
2024/05/14	0	0.00	1	13.65	13.60	-1	753	-0.13%
2024/05/07	1	13.20	0	0.00	13.20	1	719	0.14%
2024/04/30	0.2	13.25	0	0.00	13.20	0.2	691	0.03%
2024/04/10	2	13.60	0	0.00	13.50	2	717	0.28%
2024/04/02	4	13.45	0	0.00	13.40	4	708	0.56%
2024/03/26	0	13.60	0	0.00	13.50	0	724	0.00%
2024/03/25	0	13.80	0	0.00	13.65	0	723	0.00%
2024/03/12	2	13.80	0	0.00	13.85	2	666	0.30%
2024/02/29	2	14.20	0	0.00	14.25	2	661	0.30%
2024/02/26	0	14.35	0	0.00	14.25	0	676	0.00%
2024/01/12	2	15.05	0	0.00	15.05	2	706	0.28%
2024/01/11	0	0.00	50	15.05	15.05	-50	713	-7.01%
2023/12/27	1	15.70	0	0.00	15.65	1	733	0.14%
2023/12/14	10	15.75	0	0.00	15.70	10	771	1.30%
2023/12/07	2	16.25	0	0.00	16.05	2	823	0.24%
2023/10/25	0	0.00	6	15.70	15.60	-6	1,035	-0.58%
2023/10/12	1	15.60	0	0.00	15.65	1	1,090	0.09%
2023/10/11	0	0.00	0.4	15.58	15.50	-0.4	1,099	-0.04%
2023/10/04	0	0.00	0.2	16.10	15.95	-0.2	1,134	-0.02%
2023/09/19	0	0.00	2	16.60	16.55	-2	1,184	-0.17%
2023/09/13	0	0.00	1	16.30	16.30	-1	1,189	-0.08%
2023/08/29	0	0.00	2.3	15.29	15.25	-2.3	1,429	-0.16%
2023/08/25	50	15.45	0	0.00	15.45	50	1,510	3.31%
2023/08/09	0	0.00	20	16.91	16.85	-20	1,937	-1.03%
2023/08/07	20	16.80	0	0.00	16.85	20	2,006	1.00%
2023/08/01	0	0.00	14	16.55	16.75	-14	2,031	-0.69%
2023/07/31	0	0.00	25	16.50	16.40	-25	2,057	-1.22%
2023/07/28	0	0.00	11	16.15	16.10	-11	2,125	-0.52%
2023/07/26	0	0.00	7	15.74	15.70	-7	2,393	-0.29%
2023/07/25	3	15.30	0	0.00	15.35	3	2,534	0.12%
2023/07/21	4	15.70	0	0.00	15.65	4	3,415	0.12%
2023/07/20	0	0.00	2	15.80	15.85	-2	4,521	-0.04%
2023/07/19	0	0.00	2	15.80	15.60	-2	4,908	-0.04%
2023/07/18	0	0.00	2	15.85	15.60	-2	5,026	-0.04%
2023/07/11	0	0.00	2	15.75	15.70	-2	5,060	-0.04%
2023/07/10	0	0.00	10	15.80	15.80	-10	5,091	-0.20%
2023/06/12	0	0.00	2	16.35	16.30	-2	4,899	-0.04%
2023/06/07	6	17.05	0	0.00	16.90	6	4,831	0.12%
2023/06/06	2	17.35	4	17.52	17.15	-2	4,800	-0.04%
2023/06/05	2	17.40	0	0.00	17.40	2	4,762	0.04%
2023/06/02	4	17.00	6	17.12	17.10	-2	4,693	-0.04%
2023/06/01	4	16.94	0	0.00	17.00	4	4,634	0.09%
2023/05/26	7	16.61	0	0.00	16.65	7	4,482	0.16%
2023/05/25	5	17.54	5	17.35	17.25	0	4,413	0.00%
2023/05/23	5	16.90	0	0.00	16.85	5	4,156	0.12%
2023/05/22	0	0.00	4	16.80	16.80	-4	4,122	-0.10%
2023/05/17	0	0.00	1	16.70	16.65	-1	4,038	-0.02%
2023/05/15	0	0.00	2	16.25	16.25	-2	3,972	-0.05%
2023/05/10	2	16.40	2	16.55	16.65	0	3,844	0.00%
2023/05/04	0	0.00	1	17.30	17.15	-1	3,658	-0.03%
2023/05/03	0	0.00	2	17.25	17.10	-2	3,585	-0.06%
2023/05/02	2	16.95	2	16.80	17.30	0	3,428	0.00%
2023/04/27	2	17.55	1	17.45	17.20	1	3,126	0.03%
2023/04/26	7	16.77	1	16.30	17.70	6	2,693	0.22%
2023/04/25	4	17.65	7	17.91	16.50	-3	2,223	-0.13%
2023/04/24	0	0.00	11.9	16.92	17.05	-11.9	1,114	-1.07%
2023/04/21	1	15.50	0	0.00	15.50	1	733	0.14%
2023/03/27	0	13.85	0	0.00	13.85	0	412	0.00%
2023/03/22	1	13.85	0	0.00	13.80	1	415	0.24%
2023/01/11	0	13.80	0	0.00	13.90	0	443	0.00%
2022/10/31	2	12.45	0	0.00	12.35	2	451	0.44%
2022/10/06	0	0.00	1	13.15	13.05	-1	463	-0.22%
2022/09/28	0	0.00	20	13.05	13.00	-20	538	-3.72%
2022/08/30	0	0.00	0	14.55	14.60	0	828	0.00%
2022/08/16	0	14.35	0	0.00	14.25	0	826	0.00%
2022/08/04	0	13.55	0	0.00	13.40	0	867	0.00%
2022/06/29	1	14.40	0	0.00	14.45	1	789	0.13%
2022/05/23	0	0.00	2	15.55	15.55	-2	921	-0.22%
2022/05/06	0	0.00	30	16.00	16.05	-30	1,001	-3.00%
2022/03/28	0	0.00	7	16.70	16.75	-7	1,125	-0.62%
2022/03/22	10	17.45	0	0.00	17.45	10	1,022	0.98%
2022/03/18	2	17.20	0	0.00	17.00	2	1,048	0.19%
2022/03/02	0	0.00	3	17.70	17.65	-3	1,290	-0.23%
2022/02/14	0	0.00	6	17.55	17.55	-6	1,613	-0.37%
2022/02/10	0	0.00	1	17.60	17.80	-1	1,688	-0.06%
2022/01/25	0	0.00	2	16.55	16.65	-2	1,813	-0.11%
2022/01/03	17	17.40	0	0.00	17.25	17	2,326	0.73%
2021/12/23	0	0.00	2	17.25	17.20	-2	2,589	-0.08%
2021/12/08	0	0.00	0.1	17.35	17.35	-0.1	3,079	0.00%
2021/11/30	10	16.95	0	0.00	16.95	10	3,260	0.31%
2021/11/18	20	17.70	0	0.00	17.75	20	3,848	0.52%
2021/11/10	0	0.00	20	18.50	18.40	-20	4,639	-0.43%
2021/11/09	0	0.00	20	18.25	18.25	-20	4,640	-0.43%
2021/11/08	1	18.40	0	0.00	18.40	1	4,675	0.02%
2021/11/04	0	0.00	5	18.40	18.20	-5	4,654	-0.11%
2021/10/27	20	18.05	0	0.00	18.15	20	4,640	0.43%
2021/10/20	25	18.15	0	0.00	18.20	25	4,542	0.55%
2021/10/15	1	18.30	0	0.00	18.20	1	4,590	0.02%
2021/10/13	1	18.30	0	0.00	18.30	1	4,592	0.02%
2021/09/28	1	20.40	0	0.00	20.35	1	5,264	0.02%
2021/09/24	0	0.00	1	20.45	20.10	-1	8,083	-0.01%
2021/09/23	1	20.30	0	0.00	20.15	1	8,310	0.01%
2021/09/13	0	0.00	0.1	20.50	20.55	-0.1	8,317	0.00%
2021/09/10	1	20.60	0	0.00	21.00	1	8,318	0.01%
2021/09/08	1	20.40	0	0.00	20.25	1	8,354	0.01%
2021/09/06	0	20.50	0	0.00	20.20	0	8,420	0.00%
2021/08/27	2	22.05	0	0.00	22.20	2	8,428	0.02%
2021/08/26	0	21.85	0	0.00	21.90	0	8,529	0.00%
2021/08/25	0	0.00	10	21.35	21.40	-10	8,612	-0.12%
2021/08/24	0	0.00	2	21.55	21.35	-2	8,619	-0.02%
2021/08/20	10	21.00	0	0.00	20.90	10	8,525	0.12%
2021/08/19	0	0.00	21	21.49	20.90	-21	8,358	-0.25%
2021/08/11	0	0.00	2	19.70	19.70	-2	7,791	-0.03%
2021/08/09	0	0.00	10	20.10	20.10	-10	7,896	-0.13%
2021/07/29	2	19.55	0	0.00	19.70	2	8,936	0.02%
2021/07/28	0	0.00	5	19.40	19.50	-5	9,017	-0.06%
2021/07/26	10	19.80	4	19.80	19.80	6	9,232	0.06%
2021/07/23	5	20.00	0	0.00	19.95	5	9,325	0.05%
2021/07/21	0	0.00	5	19.95	20.00	-5	9,481	-0.05%
2021/07/14	1	20.00	2	20.00	20.15	-1	10,534	-0.01%
2021/07/13	4	20.50	0	0.00	20.20	4	11,014	0.04%
2021/07/08	5	21.45	2.4	21.46	21.35	2.6	11,181	0.02%
2021/07/07	1	21.40	2	21.65	21.35	-1	11,274	-0.01%
2021/07/05	7	22.10	0	0.00	21.75	7	11,236	0.06%
2021/07/02	5	22.54	7	23.28	22.15	-2	11,183	-0.02%
2021/07/01	5	23.15	6	23.14	23.55	-1	9,649	-0.01%
2021/06/30	2	21.60	0	0.00	21.60	2	8,492	0.02%
2021/06/29	2	20.45	0	0.00	20.40	2	8,248	0.02%
2021/06/03	0	0.00	12	21.26	21.10	-12	8,350	-0.14%
2021/06/02	0	0.00	1	21.28	20.35	-1	8,385	-0.01%
2021/05/24	0	0.00	4	18.85	18.75	-4	7,908	-0.05%
2021/05/21	4	18.65	0	0.00	18.60	4	7,975	0.05%
2021/05/19	0	0.00	1	18.55	18.50	-1	8,202	-0.01%
2021/05/17	5	17.23	0	0.00	16.85	5	8,181	0.06%
2021/05/14	12	18.56	0	0.00	18.55	12	8,069	0.15%
2021/05/12	1	19.20	0	0.00	19.20	1	7,843	0.01%
2021/05/11	0	0.00	1	22.35	21.10	-1	7,600	-0.01%
2021/05/10	0	0.00	15	21.06	21.20	-15	7,129	-0.21%
2021/05/07	1	20.00	10	20.05	20.15	-9	7,020	-0.13%
2021/05/03	0	0.00	2	21.45	21.00	-2	6,684	-0.03%
2021/04/29	10	21.81	0	0.00	21.90	10	6,606	0.15%
2021/04/28	1	21.65	3	21.58	21.90	-2	6,514	-0.03%
2021/04/27	1	22.00	1	21.90	21.85	0	6,461	0.00%
2021/04/26	0	0.00	3	21.40	21.30	-3	6,339	-0.05%
2021/04/23	5	21.48	0	0.00	21.15	5	6,282	0.08%
2021/04/22	2	22.75	13	23.21	22.20	-11	6,126	-0.18%
2021/04/21	21	21.64	0	0.00	22.00	21	5,659	0.37%
2021/04/20	6	22.58	0	22.25	22.25	6	5,540	0.11%
2021/04/19	3	22.63	5	23.60	23.65	-2	5,157	-0.04%
2021/04/15	6	20.98	20	21.00	20.90	-14	4,523	-0.31%
2021/04/14	20	20.20	1	20.65	20.20	19	4,442	0.43%
2021/04/13	10	20.65	1	21.60	20.60	9	4,408	0.20%
2021/04/09	10	20.75	10	20.55	20.55	0	4,184	0.00%
2021/04/08	11	20.81	0	0.00	20.80	11	4,113	0.27%
2021/04/07	0	0.00	5	20.00	20.10	-5	3,969	-0.13%
2021/04/01	0	0.00	1	19.15	19.25	-1	3,867	-0.03%
2021/03/29	10	19.55	0	0.00	19.65	10	4,577	0.22%
2021/03/26	0	0.00	10	19.25	19.45	-10	5,132	-0.19%
2021/03/18	0	0.00	1	18.45	18.45	-1	4,946	-0.02%
2021/03/08	5	18.55	0	0.00	18.25	5	5,014	0.10%
2021/03/05	0	0.00	5	17.90	17.90	-5	4,753	-0.11%
2021/03/02	0	0.00	6	17.85	17.85	-6	4,889	-0.12%
2021/02/24	0	0.00	5	18.35	18.00	-5	4,923	-0.10%
2021/02/23	10	18.30	0	0.00	18.40	10	4,897	0.20%
2021/02/22	1	18.35	0	0.00	18.35	1	4,826	0.02%
2021/02/19	5	18.15	10	18.00	17.90	-5	4,740	-0.11%
2021/02/17	0	0.00	10	16.60	16.80	-10	4,651	-0.21%
2021/01/25	0	0.00	5	16.60	16.55	-5	5,005	-0.10%
2021/01/22	5	16.15	0	0.00	16.25	5	4,998	0.10%
2021/01/15	50	16.93	0	0.00	16.90	50	5,007	1.00%
2021/01/14	5	17.05	0	0.00	17.20	5	5,027	0.10%
2021/01/12	10	17.35	0	0.00	17.20	10	5,020	0.20%
2021/01/08	5	17.85	0	0.00	17.80	5	5,018	0.10%
2021/01/06	0	0.00	2	18.45	18.00	-2	4,959	-0.04%
2020/12/30	4	19.16	2	19.05	18.90	2	4,756	0.04%
2020/12/29	2	18.70	2	19.00	18.70	0	4,662	0.00%
2020/12/28	0	0.00	2	19.00	18.90	-2	4,615	-0.04%
2020/12/25	2	19.20	0	0.00	19.10	2	4,539	0.04%
2020/12/23	7	19.66	3	19.33	19.00	4	4,314	0.09%
2020/12/21	0	0.00	2.3	18.29	18.30	-2.3	3,073	-0.07%
2020/11/17	0	0.00	4	17.10	17.05	-4	3,248	-0.12%
2020/11/16	0	0.00	17.1	17.18	17.20	-17.1	3,259	-0.53%
2020/11/09	0	0.00	1	16.75	16.80	-1	3,139	-0.03%
2020/11/06	0	0.00	10	16.81	16.80	-10	3,129	-0.32%
2020/11/05	15	16.88	2	16.90	16.90	13	3,128	0.42%
2020/11/03	10	16.55	0	0.00	16.50	10	3,021	0.33%
2020/10/30	2	16.10	5	16.20	16.10	-3	3,000	-0.10%
2020/10/16	6	16.59	0	0.00	16.35	6	2,808	0.21%
2020/10/15	0.3	16.25	0	0.00	16.30	0.3	2,774	0.01%
2020/10/13	0.3	16.20	0	0.00	16.20	0.3	2,843	0.01%
2020/10/06	0.3	16.40	0	0.00	16.40	0.3	2,919	0.01%
2020/09/22	0	0.00	5	16.30	16.30	-5	2,932	-0.17%
2020/09/21	1	16.55	0	0.00	16.35	1	2,916	0.03%
2020/09/15	0	0.00	1	16.45	16.45	-1	2,716	-0.04%
2020/09/11	6	17.05	0	0.00	17.20	6	2,582	0.23%
2020/09/10	0	0.00	15	16.82	16.65	-15	2,130	-0.70%
2020/08/26	0	0.00	10	15.95	15.90	-10	1,831	-0.55%
2020/08/24	10	15.75	0	0.00	15.75	10	1,793	0.56%
2020/08/17	0	0.00	9	16.30	16.20	-9	1,723	-0.52%
2020/06/09	0	0.00	2	17.00	16.90	-2	2,164	-0.09%
2020/06/05	0	0.00	5	16.80	16.85	-5	2,204	-0.23%
2020/06/03	9	16.65	0	0.00	16.65	9	2,222	0.41%
2020/05/21	0	0.00	5	16.60	16.55	-5	2,313	-0.22%
2020/05/19	0	0.00	3	16.77	16.85	-3	2,316	-0.13%
2020/05/15	1	16.00	0	0.00	16.00	1	2,234	0.04%
2020/05/14	5	16.10	1	16.25	16.10	4	2,235	0.18%
2020/04/29	0	0.00	10	16.50	16.70	-10	2,547	-0.39%
2020/04/16	12	15.94	0	0.00	15.95	12	2,608	0.46%
2020/04/14	0	0.00	10	15.35	15.40	-10	2,568	-0.39%
2020/04/09	10	14.80	0	0.00	14.85	10	2,584	0.39%
2020/04/08	5	14.50	0	0.00	14.70	5	2,566	0.19%
2020/03/20	2	12.45	0	0.00	13.05	2	2,409	0.08%
2020/03/11	3	17.87	0	0.00	17.85	3	2,103	0.14%
2020/02/27	15	18.40	0	0.00	18.50	15	1,970	0.76%
2020/02/19	7	19.05	0	0.00	19.05	7	2,011	0.35%
2020/02/12	0	0.00	0	18.25	18.25	0	1,947	0.00%
2020/01/10	0	0.00	0.8	20.85	20.85	-0.8	1,339	-0.06%
2019/12/25	2	20.90	0	0.00	20.90	2	1,416	0.14%
2019/11/25	2	21.30	0	0.00	21.45	2	1,492	0.13%
2019/11/14	0	0.00	1	21.20	21.20	-1	1,733	-0.06%
2019/10/23	0	0.00	0	21.85	21.85	0	1,855	0.00%
2019/09/16	0	0.00	5	23.65	22.90	-5	1,894	-0.26%
2019/09/03	0	0.00	2	21.95	21.85	-2	1,869	-0.11%
2019/08/27	0	0.00	10	21.90	21.65	-10	1,860	-0.54%
2019/08/26	2	21.75	0	0.00	21.80	2	1,805	0.11%
2019/08/21	0	0.00	7	24.55	24.50	-7	1,642	-0.43%
2019/08/16	0	0.00	4	24.75	24.80	-4	1,616	-0.25%
2019/08/06	5	23.60	0	0.00	24.15	5	1,656	0.30%
2019/07/18	4	24.43	0	0.00	24.50	4	1,671	0.24%
2019/07/05	2	24.30	0	0.00	24.30	2	1,746	0.11%
2019/07/02	1	24.60	0	0.00	24.60	1	1,806	0.06%
2019/07/01	1	24.55	0	0.00	24.65	1	1,786	0.06%
2019/06/25	0	0.00	10	24.50	24.50	-10	1,852	-0.54%
2019/06/18	2	24.00	0	0.00	24.05	2	1,871	0.11%
2019/05/30	10	24.20	0	0.00	24.20	10	1,921	0.52%
2019/05/29	10	24.35	0	0.00	24.10	10	1,936	0.52%
2019/05/28	0	0.00	5	24.15	25.30	-5	1,921	-0.26%
2019/05/24	5	24.00	0	0.00	24.00	5	1,927	0.26%
2019/05/22	0	0.00	5	23.95	23.95	-5	2,003	-0.25%
2019/05/21	10	23.73	0	0.00	23.90	10	2,029	0.49%
2019/05/17	0	0.00	1	24.55	24.45	-1	2,041	-0.05%
2019/05/08	0	0.00	2	24.98	25.05	-2	2,322	-0.09%
2019/04/19	3	25.00	0	0.00	25.00	3	2,661	0.11%
2019/04/16	0	0.00	0.3	25.05	25.15	-0.3	2,746	-0.01%
2019/04/15	5	25.10	0	0.00	25.10	5	2,784	0.18%
2019/02/26	0	0.00	0.2	24.35	24.45	-0.2	5,292	0.00%
2019/02/18	0	0.00	1	24.00	24.05	-1	5,647	-0.02%
2019/02/11	1	23.85	0	0.00	23.75	1	5,705	0.02%
2019/01/30	0	0.00	3	24.20	24.20	-3	5,717	-0.05%
2019/01/24	0	0.00	2	23.15	23.10	-2	5,529	-0.04%
2019/01/18	1	22.85	0	0.00	22.95	1	5,517	0.02%
2019/01/08	2	22.60	0	0.00	22.50	2	5,866	0.03%
2018/12/27	7	22.62	0	0.00	22.60	7	6,020	0.12%
2018/12/24	0	0.00	13.7	24.81	24.95	-13.7	5,905	-0.23%
2018/12/19	0	0.00	5	26.30	26.40	-5	6,209	-0.08%
2018/12/17	0	0.00	15	25.43	25.15	-15	6,374	-0.24%
2018/12/12	2	26.20	0	0.00	26.00	2	6,351	0.03%
2018/12/11	0	0.00	2	26.60	26.25	-2	6,325	-0.03%
2018/12/10	12	26.78	0	0.00	26.20	12	6,298	0.19%
2018/12/07	0	0.00	11	26.70	27.05	-11	6,155	-0.18%
2018/12/05	16	25.80	0	0.00	26.20	16	5,615	0.28%
2018/12/04	5	25.73	4	25.75	25.90	1	5,512	0.02%
2018/11/29	0	0.00	1	24.70	24.70	-1	5,096	-0.02%
2018/11/21	0	0.00	1	24.70	24.70	-1	4,742	-0.02%
2018/11/19	0	0.00	1	24.00	24.20	-1	4,635	-0.02%
2018/11/16	0	0.00	1	24.10	24.00	-1	4,611	-0.02%
2018/11/06	0	0.00	3	22.85	22.95	-3	4,471	-0.07%
2018/10/22	0	0.00	1.5	23.32	23.55	-1.5	4,328	-0.04%
2018/10/17	0	0.00	2	24.15	24.00	-2	4,203	-0.05%
2018/10/15	3	24.00	0	0.00	24.00	3	4,265	0.07%
2018/10/11	0	0.00	5	23.35	23.60	-5	4,217	-0.12%
2018/10/03	0	0.00	1	24.20	24.20	-1	3,866	-0.03%
2018/10/02	1	24.80	0	0.00	24.30	1	3,783	0.03%
2018/09/27	0	0.00	0	24.10	24.20	0	3,525	0.00%
2018/09/26	0	0.00	3	24.13	24.25	-3	3,414	-0.09%
2018/09/25	0	0.00	0	23.70	23.75	0	3,242	0.00%
2018/09/14	0	0.00	0	21.80	21.95	0	2,929	0.00%
2018/08/14	3	22.60	0	0.00	22.45	3	5,447	0.06%
2018/08/13	0	0.00	1	21.75	21.70	-1	5,896	-0.02%
2018/08/03	0	0.00	3	21.45	21.70	-3	7,226	-0.04%
2018/08/02	1	22.15	3	22.10	21.95	-2	7,100	-0.03%
2018/08/01	0	0.00	3	22.05	22.15	-3	7,129	-0.04%
2018/07/26	5	22.30	0	0.00	22.25	5	7,215	0.07%
2018/07/24	0	0.00	10	21.55	21.70	-10	7,178	-0.14%
2018/07/23	1	23.15	0	0.00	23.15	1	7,102	0.01%
2018/07/19	0	0.00	2	23.15	23.25	-2	7,005	-0.03%
2018/07/17	0	0.00	0	23.00	23.10	0	6,975	0.00%
2018/07/03	2	22.60	0	0.00	22.60	2	7,251	0.03%
2018/06/28	0.2	22.65	0	0.00	22.60	0.2	7,182	0.00%
2018/06/25	1	23.50	3	23.60	23.30	-2	7,080	-0.03%
2018/06/22	0	0.00	5	24.00	23.80	-5	7,045	-0.07%
2018/06/11	0	0.00	16	24.09	24.00	-16	6,798	-0.24%
2018/06/04	0	0.00	1	24.55	24.50	-1	6,713	-0.01%
2018/05/24	0	0.00	3	24.17	24.10	-3	5,746	-0.05%
2018/05/23	0	0.00	87	24.50	24.70	-87	5,495	-1.58%
2018/05/22	1	23.70	0	0.00	23.60	1	5,025	0.02%
2018/05/21	9	24.77	3	24.30	24.25	6	4,822	0.12%
2018/05/18	28	23.76	1	23.65	24.10	27	4,241	0.64%
2018/04/26	0	0.00	20	21.60	21.40	-20	3,164	-0.63%
2018/04/25	0	21.60	0	0.00	21.40	0	3,181	0.00%
2018/04/18	0	21.70	0	0.00	21.80	0	3,358	0.00%
2018/03/31	0	0.00	3	21.70	21.60	-3	4,518	-0.07%
2018/03/27	0	21.45	0	0.00	21.50	0	5,223	0.00%
2018/03/14	11	21.85	1	22.05	21.90	10	5,345	0.19%
2018/03/12	0	0.00	1	21.60	21.40	-1	5,158	-0.02%
2018/03/05	0	0.00	1	20.65	20.50	-1	5,769	-0.02%
2018/02/12	0	0.00	5	20.05	19.90	-5	6,317	-0.08%
2018/02/06	1	20.40	8	20.30	19.80	-7	6,550	-0.11%
2018/01/23	0	0.00	1	21.40	21.50	-1	7,193	-0.01%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/16	0	0.00	1	22.20	22.15	-1	6,825	-0.01%
2018/01/11	0	0.00	5	22.65	22.50	-5	6,766	-0.07%
2018/01/09	0	0.00	10	22.90	22.75	-10	6,617	-0.15%
2018/01/02	10	22.80	0	0.00	22.65	10	6,159	0.16%