加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    1,326張
  • 產業
    上市 電器電纜類股▲0.02%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25217.25117.3017.1511,6770.06%
2024/04/24117.6000.0017.4511,6580.06%
2024/04/22417.5600.0017.5041,6240.25%
2024/04/19317.75518.2318.05-21,591-0.13%
2024/04/18618.90418.9418.8021,4990.13%
2024/04/17118.35118.2018.1001,2440.00%
2024/04/15218.1500.0017.5021,0850.18%
2024/04/12517.602517.6117.60-20995-2.01%
2024/04/10517.2500.0017.3059490.53%
2024/04/0900.00417.2517.20-4946-0.42%
2024/04/08217.15217.2017.0509270.00%
2024/03/26117.80117.7517.6508320.00%
2024/03/25017.3500.0017.3007010.00%
2024/03/22316.92516.7016.90-2669-0.30%
2024/03/21016.4000.0016.2506400.00%
2024/03/2000.00216.1016.10-2643-0.31%
2024/03/19216.2000.0016.2526470.31%
2024/03/1800.00116.2516.30-1655-0.15%
2024/03/15116.30116.2016.1506720.00%
2024/03/14116.5000.0016.3516800.15%
2024/03/13316.20116.1516.1026940.29%
2024/03/0800.000.216.1016.10-0.2805-0.02%
2024/03/06116.8000.0016.7018010.12%
2024/02/29016.9500.0017.2007860.00%
2024/02/26017.1500.0017.0007730.00%
2024/02/19216.7000.0016.8527550.26%
2024/01/25216.9500.0016.8527330.27%
2024/01/152017.3800.0017.20206922.89%
2023/11/1500.00116.1516.15-1525-0.19%
2023/11/10115.7000.0015.8015280.19%
2023/11/0300.00116.0015.95-1599-0.17%
2023/10/26115.7500.0015.7017090.14%
2023/10/24315.8000.0015.8037520.40%
2023/10/2300.00315.5515.55-3766-0.39%
2023/10/0200.00117.2017.00-11,415-0.07%
2023/09/2500.00116.2016.15-12,563-0.04%
2023/09/15216.3000.0016.3022,6820.07%
2023/09/06117.0500.0016.9013,9120.03%
2023/09/0100.00117.4017.35-13,967-0.03%
2023/08/10117.2500.0017.2014,4150.02%
2023/08/07117.70117.9518.0004,4770.00%
2023/08/04117.8000.0017.8014,5190.02%
2023/07/2700.00118.2518.20-14,776-0.02%
2023/07/2500.00118.0518.10-14,856-0.02%
2023/07/241017.8000.0017.80104,8780.20%
2023/07/21118.1000.0018.1514,9430.02%
2023/07/19318.2500.0018.2035,1970.06%
2023/07/181319.2000.0018.50136,2870.21%
2023/07/1400.00019.2519.1006,5180.00%
2023/07/1300.001019.0019.00-106,487-0.15%
2023/07/1200.00319.3319.15-36,505-0.05%
2023/07/07219.8800.0019.5526,7230.03%
2023/07/061120.9100.0020.35116,6290.17%
2023/07/05320.501420.1821.00-116,362-0.17%
2023/07/04319.1200.0019.1535,8780.05%
2023/07/0300.00119.4519.60-15,875-0.02%
2023/06/2800.00118.3518.15-15,749-0.02%
2023/06/19318.503018.5518.40-275,744-0.47%
2023/06/16419.8100.0019.3045,8160.07%
2023/06/154419.411019.3720.00345,6610.60%
2023/06/14318.83418.8318.85-15,452-0.02%
2023/06/13117.6000.0017.6515,6300.02%
2023/06/12117.6000.0017.5515,7620.02%
2023/06/09118.0500.0018.0015,7430.02%
2023/06/05118.5000.0018.3015,6860.02%
2023/05/2300.00318.0518.10-35,489-0.05%
2023/05/17118.2500.0018.1015,5340.02%
2023/05/08418.41218.5818.3525,2020.04%
2023/05/05018.00117.9518.00-15,133-0.02%
2023/05/02118.3000.0018.1015,0920.02%
2023/04/2700.00117.6017.75-14,981-0.02%
2023/04/26117.9500.0017.7014,9410.02%
2023/04/25318.1500.0017.5034,8490.06%
2023/04/2400.00118.6018.40-14,724-0.02%
2023/04/21219.23119.1518.1014,5630.02%
2023/04/2000.003819.1519.15-383,432-1.11%
2023/04/193017.5500.0017.45303,2210.93%
2023/04/1700.00317.2017.10-33,029-0.10%
2023/04/141016.8000.0016.75102,9570.34%
2023/04/13316.8000.0017.0032,9170.10%
2023/04/1100.00116.1016.15-12,593-0.04%
2023/04/1000.00116.1516.15-12,579-0.04%
2023/04/0700.00616.2016.30-62,561-0.23%
2023/04/0600.00116.4016.45-12,517-0.04%
2023/03/31716.44416.5516.7032,4510.12%
2023/03/29015.8000.0015.5502,2510.00%
2023/03/28015.7500.0015.5002,2590.00%
2023/03/240.515.9000.0015.900.52,2350.02%
2023/03/22416.1100.0016.1542,1700.18%
2023/03/21116.45116.5016.3002,1050.00%
2023/03/20116.0000.0016.0011,9460.05%
2023/03/1700.00315.7016.00-31,891-0.16%
2023/03/16816.16616.1515.9521,6660.12%
2023/03/15115.1000.0015.1011,1020.09%
2023/03/14013.9000.0013.7509610.00%
2023/02/2100.00114.5514.60-1989-0.10%
2023/02/0300.00514.1514.10-5875-0.57%
2023/02/02514.05113.9014.4548510.47%
2023/01/3100.00313.7013.65-3771-0.39%
2023/01/12313.2000.0013.1537800.38%
2022/12/27113.3000.0013.3018730.11%
2022/12/2200.00113.8013.55-1898-0.11%
2022/12/20113.3000.0013.2019190.11%
2022/11/2500.00214.3514.15-21,059-0.19%
2022/11/1800.00514.6014.25-51,133-0.44%
2022/11/15514.3000.0014.3551,1730.43%
2022/09/2200.00116.5016.45-13,108-0.03%
2022/09/14116.2000.0016.3014,0570.02%
2022/09/08116.3000.0016.3014,7760.02%
2022/08/30117.30017.3517.2517,9030.01%
2022/08/29117.30317.2017.20-27,898-0.03%
2022/08/08317.4700.0017.3538,2190.04%
2022/08/03118.5000.0018.1518,2080.01%
2022/07/18119.5000.0019.7019,5420.01%
2022/07/1400.00119.2519.70-19,988-0.01%
2022/07/0700.00118.5019.00-19,847-0.01%
2022/07/06218.0000.0018.0029,8330.02%
2022/06/2800.00220.9020.85-29,765-0.02%
2022/06/27221.2000.0020.8029,5910.02%
2022/06/20119.3000.0019.0019,2030.01%
2022/06/1700.00120.8021.10-19,117-0.01%
2022/06/16220.8800.0020.7028,9250.02%
2022/06/14220.4000.0021.0027,9250.03%
2022/06/13420.6000.0020.5547,5240.05%
2022/06/10220.35220.3820.5007,3630.00%
2022/06/09219.95319.3720.00-16,874-0.01%
2022/06/0800.00118.7018.35-16,606-0.02%
2022/05/2300.00118.6518.50-17,089-0.01%
2022/05/13117.9500.0017.9016,8690.01%
2022/05/1100.00118.3018.25-16,870-0.01%
2022/05/10118.40118.5518.6006,8760.00%
2022/05/09418.4000.0018.3546,8640.06%
2022/05/06218.9500.0018.9526,8080.03%
2022/05/05119.90120.1019.7506,6820.00%
2022/05/0400.00319.5319.35-36,171-0.05%
2022/04/27218.30118.5018.5016,7610.01%
2022/04/26119.3500.0019.1517,1070.01%
2022/04/25218.3000.0018.1026,8370.03%
2022/04/21219.6500.0019.6526,8130.03%
2022/04/20119.65219.7019.70-16,742-0.01%
2022/04/18218.6000.0018.4026,4420.03%
2022/04/12218.8500.0018.8526,9010.03%
2022/04/1100.00119.7019.25-17,022-0.01%
2022/03/29118.6000.0018.5517,9840.01%
2022/03/2800.00118.8018.75-18,409-0.01%
2022/03/253019.383019.1519.1008,6370.00%
2022/03/241019.501019.7019.6508,8870.00%
2022/03/221019.601019.2519.2009,3810.00%
2022/03/15118.8000.0018.55111,2020.01%
2022/03/09017.5000.0017.40013,1940.00%
2022/03/07117.1000.0017.15114,4290.01%
2022/03/01017.35117.8018.15-114,300-0.01%
2022/02/2500.00116.9516.80-114,344-0.01%
2022/02/2200.002017.5517.35-2014,862-0.13%
2022/02/212018.0000.0018.102015,1010.13%
2022/01/21220.2000.0019.75216,3150.01%
2022/01/20320.75420.8820.90-116,080-0.01%
2022/01/1400.00518.8518.65-514,942-0.03%
2022/01/11219.5500.0019.20214,7450.01%
2022/01/0700.004019.7519.70-4014,570-0.27%
2022/01/064020.6400.0020.754014,4250.28%
2022/01/05420.613320.1420.00-2914,260-0.20%
2022/01/0300.00522.2021.95-513,754-0.04%
2021/12/30822.0400.0022.05813,6610.06%
2021/12/291022.1000.0021.951013,4800.07%
2021/12/281021.7500.0021.701013,2500.08%
2021/12/272021.9500.0021.952013,0030.15%
2021/12/23122.0000.0022.10112,4520.01%
2021/12/2100.00521.5521.30-511,579-0.04%
2021/12/17220.4000.0020.40210,9730.02%
2021/12/16221.9300.0022.00210,6570.02%
2021/12/15322.05221.7021.85110,1770.01%
2021/12/14219.9300.0020.4029,5440.02%
2021/12/13419.54719.8720.55-39,181-0.03%
2021/12/1000.00118.6018.75-18,492-0.01%
2021/12/09219.08218.9519.0008,2520.00%
2021/12/08618.71318.9518.8537,8000.04%
2021/12/07417.7300.0017.8047,1600.06%
2021/12/06418.06717.9518.10-36,735-0.04%
2021/12/03216.98216.9017.0006,0390.00%
2021/12/02716.223.515.8316.553.55,1410.07%
2021/12/01115.3515.315.1315.05-14.34,276-0.33%
2021/11/26413.7300.0013.5043,6360.11%
2021/11/25114.3500.0014.1513,5560.03%
2021/11/24114.10114.5514.3503,4900.00%
2021/11/23114.00114.4514.0003,2830.00%
2021/11/19116.0500.0015.0513,0320.03%
2021/11/1800.00315.1015.85-32,643-0.11%
2021/11/1700.000.814.4014.45-0.82,354-0.03%
2021/11/15114.00413.9814.20-32,253-0.13%
2021/11/1200.00213.8013.80-22,221-0.09%
2021/11/1100.00314.1513.85-32,201-0.14%
2021/11/10313.3500.0013.3032,1130.14%
2021/11/09513.5000.0013.3052,0480.24%
2021/11/05114.0000.0013.8011,9320.05%
2021/11/04115.10214.7514.60-11,836-0.05%
2021/11/032413.952114.6314.6031,5700.19%
2021/11/02113.9500.0013.9518650.12%
2021/10/2000.00110.2010.10-1384-0.26%
2021/09/22209.9900.009.96205583.58%
2021/07/0200.00511.7511.75-52,854-0.18%
2021/07/01511.8500.0011.7052,8560.18%
2021/06/2800.001011.5011.60-102,794-0.36%
2021/05/12510.9000.0011.0053,2130.16%
2021/05/11512.0500.0012.1053,1780.16%
2021/04/29114.50214.6514.20-13,029-0.03%
2021/04/2200.00114.2014.20-12,708-0.04%
2021/04/1200.00513.6513.85-52,594-0.19%
2021/04/09513.6000.0013.7552,5720.19%
2021/03/2900.001513.2013.25-153,203-0.47%
2021/03/24113.05413.0013.05-33,218-0.09%
2021/03/22413.2500.0013.2543,2170.12%
2021/03/021013.8500.0013.15103,2440.31%
2021/02/021512.3000.0012.30152,8620.52%
2021/01/1800.00112.5012.80-12,706-0.04%
2021/01/1500.00213.1512.90-22,694-0.07%
2021/01/08214.0000.0014.0022,5300.08%
2021/01/06316.05116.1514.6022,4220.08%
2021/01/0500.00714.4415.55-72,121-0.33%
2021/01/04113.8500.0014.1511,9130.05%
2020/12/30114.3000.0014.2011,7920.06%
2020/12/2900.004514.3014.30-451,558-2.89%
2020/12/2800.00112.5013.00-11,184-0.08%
2020/12/25212.803712.5912.70-351,115-3.14%
2020/12/231011.901011.9511.9509910.00%
2020/12/1800.00111.7011.70-1921-0.11%
2020/12/16111.7500.0011.8019170.11%
2020/12/1500.00111.4011.55-1913-0.11%
2020/12/11211.4500.0011.3029350.21%
2020/12/10511.5500.0011.6059350.53%
2020/12/03612.09512.3512.0019840.10%
2020/11/303011.7500.0011.80308693.45%
2020/11/27511.3500.0011.3558240.61%
2020/11/0900.00311.3011.30-3733-0.41%
2020/11/06311.5500.0011.5037260.41%
2020/10/0600.00411.1011.10-4792-0.50%
2020/09/230.111.5000.0011.500.18450.01%
2020/09/02511.8000.0012.1551,1210.45%
2020/08/140.111.2500.0011.350.11,3380.00%
2020/07/2200.004.511.3911.40-4.51,636-0.27%
2020/07/1400.00211.7511.50-21,758-0.11%
2020/07/10111.4500.0011.4011,7790.06%
2020/07/09111.7500.0011.7011,8000.06%
2020/07/0800.002212.1812.00-221,823-1.21%
2020/06/2400.00111.4511.60-11,735-0.06%
2020/06/19211.8500.0012.0021,7300.12%
2020/06/18211.85212.0512.0001,7360.00%
2020/06/15212.45212.0511.8501,8310.00%
2020/06/1200.003613.5513.65-361,741-2.07%
2020/06/11113.6000.0013.5511,6790.06%
2020/06/04213.6000.0013.4521,6020.12%
2020/05/29813.941313.8413.80-51,530-0.33%
2020/05/1900.00313.2513.20-31,787-0.17%
2020/05/14313.1500.0013.1531,7950.17%
2020/05/13313.4000.0013.4031,7920.17%
2020/05/11213.9000.0013.9521,7570.11%
2020/05/0500.00513.2013.15-51,633-0.31%
2020/05/0400.00212.9513.00-21,609-0.12%
2020/04/2800.00412.8512.70-41,539-0.26%
2020/04/1300.00112.0511.95-11,358-0.07%
2020/04/0900.00311.4711.40-31,297-0.23%
2020/03/30110.9000.0011.0511,2290.08%
2020/03/272.211.1200.0011.152.21,2250.18%
2020/03/2400.00211.2511.05-21,230-0.16%
2020/03/23110.7000.0011.0511,2180.08%
2020/03/20111.3000.0011.2011,2040.08%
2020/03/19911.55311.3211.2061,1670.51%
2020/03/1800.00211.7011.70-21,075-0.19%
2020/03/17111.35111.6011.6001,0630.00%
2020/03/16111.6500.0011.8011,0530.10%
2020/03/13110.90211.7312.00-11,046-0.10%
2020/03/11012.4000.0012.4509950.00%
2020/03/09112.4500.0012.5019780.10%
2020/02/27012.4500.0012.5509680.00%
2020/02/2600.000.712.6012.70-0.7887-0.08%
2020/02/20412.7000.0012.7047530.53%
2020/02/1400.005.311.8011.95-5.3539-0.98%
2020/01/30411.3500.0011.1045160.77%
2020/01/2000.00211.9011.85-2513-0.39%
2020/01/14211.35411.6811.35-2640-0.31%
2020/01/03211.20311.6011.25-1817-0.12%
2019/12/0500.00310.7510.65-3723-0.41%
2019/12/04310.5500.0010.5537170.42%
2019/11/22211.00610.8611.25-4654-0.61%
2019/11/21310.5500.0010.7036160.49%
2019/10/25110.7000.0010.8016110.16%
2019/10/16210.88211.0511.1005460.00%
2019/10/14210.85210.7510.7504640.00%
2019/10/09110.50310.7010.65-2422-0.47%
2019/10/08210.4500.0010.3523710.54%
2019/08/2628.9500.008.9522490.80%
2019/07/1600.002009.399.46-200381-52.46% 大賣/鉅額交易
2019/06/0600.0009.429.4205390.00%
2019/06/0339.8500.009.9435310.56%
2019/05/2229.9000.009.9525470.37%
2019/05/17210.0000.009.9825450.37%
2019/05/1600.00210.3010.10-2535-0.37%
2019/04/1829.9700.009.9824640.43%
2019/04/1709.9300.0010.0004650.00%
2019/03/14129.9700.009.97126531.84%
2019/01/3000.0059.309.35-5590-0.85%
2019/01/0800.0029.419.42-2710-0.28%
2019/01/0729.4700.009.5027030.28%
2018/12/2400.00129.229.20-12523-2.29%
2018/11/2900.0069.049.05-6567-1.06%
2018/11/0200.0018.988.92-1672-0.15%
2018/08/03119.8500.009.98112,5170.44%
2018/07/06211.6000.0011.8023,2130.06%
2018/07/0400.00412.0312.10-43,981-0.10%
2018/07/031012.22812.0912.0524,4830.04%
2018/06/2100.00711.8011.70-75,536-0.13%
2018/06/1420011.9500.0011.902005,5323.61% 大買/鉅額交易
2018/06/1100.001012.2012.20-105,456-0.18%
2018/06/081012.4000.0012.35105,4310.18%
2018/06/07212.1500.0012.1525,3380.04%
2018/06/041612.281012.2512.2065,2520.11%
2018/06/013012.5000.0012.25305,2220.57%
2018/05/316812.7900.0012.80685,2151.30%
2018/05/2300.006212.2012.15-624,825-1.28%
2018/04/264012.50512.5012.05354,6270.76%
2018/04/25512.051711.9612.25-124,551-0.26%
2018/04/12012.8000.0012.6004,9920.00%
2018/04/1100.00613.0013.00-64,876-0.12%
2018/04/101713.901013.5513.2074,7030.15%
2018/04/09513.502013.2013.50-154,134-0.36%
2018/04/033111.953111.5012.3003,7700.00%
2018/03/31010.95110.9510.95-13,057-0.03%
2018/03/303110.91311.1511.00282,9950.93%
2018/03/29110.5500.0010.6012,7270.04%
2018/03/20010.0500.0010.1002,5720.00%
2018/03/1600.00310.2510.15-32,566-0.12%
2018/03/07010.2000.0010.1002,5550.00%
2018/02/0600.00159.849.72-152,696-0.56%
2018/01/1700.00210.6010.65-22,751-0.07%
2018/01/16510.6000.0010.5552,7040.18%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－14天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章