大山 (1615)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.3
漲跌
▲5.4
漲幅
+8.59%
成交量
12,508張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	64.70	1	67.30	68.30	1	1,056	0.09%
2024/03/27	1	59.20	1	58.50	58.40	0	696	0.00%
2024/03/26	1	62.40	3	60.83	58.70	-2	686	-0.29%
2024/03/22	1	57.30	0	0.00	58.90	1	631	0.16%
2024/03/20	0	0.00	1	55.40	55.30	-1	596	-0.17%
2024/03/18	2	54.25	1	53.30	54.10	1	655	0.15%
2024/03/15	3	59.27	1	57.00	55.70	2	673	0.30%
2024/02/27	2	48.50	0	0.00	48.50	2	401	0.50%
2024/02/16	2	47.50	0	0.00	47.30	2	381	0.52%
2024/01/31	1	49.40	1	48.80	48.80	0	350	0.00%
2024/01/26	0	0.00	1	49.00	46.00	-1	324	-0.31%
2024/01/25	1	49.35	0	0.00	49.35	1	312	0.32%
2024/01/24	0	0.00	3	45.90	46.70	-3	291	-1.03%
2023/12/13	1	44.80	2.1	45.33	44.65	-1.1	187	-0.59%
2023/11/30	3	38.45	0	0.00	38.40	3	59	5.04%
2023/11/03	1	37.35	0	0.00	37.45	1	83	1.20%
2023/10/30	0.2	37.60	0	0.00	37.60	0.2	180	0.12%
2023/10/18	2	37.60	0	0.00	37.65	2	185	1.08%
2023/08/29	2	36.60	0	0.00	36.30	2	200	1.00%
2023/08/25	2	37.15	0	0.00	36.90	2	199	1.00%
2023/08/23	2	39.85	0	0.00	39.90	2	195	1.02%
2023/08/21	4	39.85	0	0.00	39.95	4	196	2.04%
2023/08/14	2	39.10	0	0.00	39.30	2	195	1.02%
2023/08/02	0	0.00	2	44.00	44.00	-2	152	-1.31%
2023/07/17	3	39.90	0	0.00	40.00	3	99	3.00%
2023/07/03	4	39.01	0	0.00	38.85	4	123	3.24%
2023/06/30	4	38.95	0	0.00	38.80	4	123	3.24%
2023/06/29	3	39.02	0	0.00	39.05	3	124	2.42%
2023/05/10	0	0.00	0.5	36.45	36.80	-0.5	120	-0.40%
2023/05/09	0	0.00	0	36.60	36.60	0	119	0.00%
2023/05/02	0	0.00	3	37.10	37.15	-3	117	-2.55%
2023/03/27	0	0.00	3	33.95	33.85	-3	79	-3.75%
2022/11/22	3	28.20	0	0.00	28.20	3	35	8.47%
2022/11/21	1	28.20	0	0.00	28.30	1	35	2.78%
2022/11/18	0	0.00	4	28.20	28.20	-4	36	-11.09%
2022/07/12	10	32.00	0	0.00	31.95	10	63	15.66%
2022/07/01	3	32.20	0	0.00	32.05	3	75	4.00%
2022/04/06	3	33.20	0	0.00	33.45	3	105	2.85%
2021/10/01	0	0.00	0.2	31.20	31.15	-0.2	141	-0.17%
2021/08/13	0	0.00	2	34.35	34.90	-2	472	-0.42%
2021/06/17	0	0.00	1	40.95	40.55	-1	1,341	-0.07%
2021/06/07	2	37.95	0	0.00	39.30	2	1,321	0.15%
2021/05/12	0	0.00	0.3	38.95	38.95	-0.3	1,083	-0.03%
2021/05/11	1	46.35	0	0.00	43.25	1	1,055	0.09%
2021/05/07	3	47.42	2	46.65	46.70	1	926	0.11%
2021/05/06	0	0.00	10	48.15	48.15	-10	772	-1.29%
2021/04/29	0	0.00	3	45.87	44.60	-3	620	-0.48%
2021/04/28	10	46.50	0	0.00	47.55	10	548	1.82%
2021/04/27	3	41.75	0	0.00	43.25	3	452	0.66%
2021/04/22	0	0.00	1	37.80	36.05	-1	359	-0.28%
2021/04/20	1	37.25	0	0.00	36.05	1	336	0.30%
2021/04/19	1	36.35	0	0.00	36.90	1	328	0.30%
2021/04/09	0	0.00	1	33.80	33.80	-1	228	-0.44%
2021/03/18	0	0.00	14.3	29.78	29.60	-14.3	183	-7.80%
2021/03/16	0	0.00	1	28.70	28.45	-1	173	-0.58%
2021/03/08	5	25.15	0	0.00	25.15	5	139	3.59%
2021/02/05	0	0.00	1	23.20	23.40	-1	155	-0.64%
2021/01/07	0	0.00	1	24.45	24.40	-1	162	-0.62%
2021/01/05	0.1	24.80	0	0.00	24.80	0.1	160	0.09%
2020/12/07	1	23.80	0	0.00	23.65	1	117	0.85%
2020/12/02	0	0.00	1	23.95	24.00	-1	123	-0.81%
2020/11/11	0	0.00	1	22.45	22.45	-1	96	-1.04%
2020/07/07	0	0.00	10	24.73	24.80	-10	267	-3.74%
2020/06/30	1	23.35	0	0.00	23.40	1	241	0.41%
2020/06/23	1	23.50	0	0.00	23.50	1	241	0.41%
2020/06/11	1	23.90	0	0.00	23.35	1	236	0.42%
2020/06/09	0	0.00	5	24.00	23.65	-5	234	-2.13%
2020/05/28	10	22.05	0	0.00	22.00	10	226	4.41%
2020/05/27	5	22.30	0	0.00	22.10	5	229	2.18%
2020/05/14	1	22.80	0	0.00	22.40	1	223	0.45%
2020/05/11	2	22.95	0	0.00	22.95	2	206	0.97%
2020/04/30	13	21.25	0	0.00	20.85	13	175	7.40%
2020/03/27	0	0.00	5	17.90	17.90	-5	281	-1.78%
2020/03/24	0	0.00	1	17.55	17.45	-1	288	-0.35%
2020/03/20	0	0.00	1	17.40	17.30	-1	284	-0.35%
2020/03/11	0	0.00	8	18.85	18.85	-8	271	-2.95%
2019/10/08	0	0.00	2	16.60	16.50	-2	54	-3.70%
2019/10/07	0	0.00	1	16.50	16.50	-1	54	-1.84%
2019/09/24	0	0.00	9	16.65	16.60	-9	75	-11.90%
2019/09/09	0	0.00	2	16.55	16.50	-2	77	-2.57%
2019/07/08	0	0.00	2	17.93	17.95	-2	74	-2.67%
2019/07/05	0	0.00	1	18.00	17.85	-1	69	-1.43%
2019/07/03	0	0.00	1	18.30	18.00	-1	67	-1.47%
2019/04/25	1	17.35	0	0.00	17.35	1	85	1.17%
2019/04/19	1	17.35	0	0.00	17.35	1	86	1.16%
2019/04/10	1	17.55	2	17.65	17.55	-1	87	-1.14%
2019/04/01	3	18.38	0	0.00	18.40	3	80	3.71%
2019/01/21	0	0.00	12	16.10	16.10	-12	56	-21.31%
2018/11/23	0	0.00	15	15.77	15.75	-15	123	-12.11%
2018/09/21	0	0.00	4	16.60	16.55	-4	162	-2.46%
2018/09/20	4	16.73	0	0.00	16.50	4	163	2.45%
2018/09/19	0	0.00	5	16.90	17.00	-5	161	-3.09%
2018/09/18	19	16.70	14	17.29	16.55	5	158	3.16%
2018/07/17	0	0.00	5	17.05	16.90	-5	1,399	-0.36%
2018/07/03	6	19.40	0	0.00	19.20	6	2,001	0.30%
2018/06/22	2	20.00	0	0.00	19.90	2	2,003	0.10%
2018/06/15	2	21.98	0	0.00	21.35	2	1,982	0.10%
2018/06/14	1	22.40	0	0.00	22.25	1	1,973	0.05%
2018/06/13	2	23.30	12	22.53	22.40	-10	1,961	-0.51%
2018/06/12	10	21.70	0	0.00	22.35	10	1,912	0.52%
2018/06/11	27	21.21	2	21.28	21.90	25	1,864	1.34%
2018/06/08	0	0.00	10	20.00	19.95	-10	1,816	-0.55%
2018/06/07	12	20.25	0	0.00	20.05	12	1,816	0.66%
2018/06/06	3	20.57	0	0.00	20.10	3	1,824	0.16%
2018/06/05	11	20.70	0	0.00	20.65	11	1,817	0.61%
2018/05/21	2	19.35	0	0.00	19.35	2	1,713	0.12%
2018/05/16	0	0.00	3	19.85	19.85	-3	1,708	-0.18%
2018/05/10	0	0.00	5	19.60	19.65	-5	1,661	-0.30%
2018/05/07	5	19.15	0	0.00	19.10	5	1,612	0.31%
2018/05/04	2	19.50	1	20.00	19.55	1	1,590	0.06%
2018/04/27	4	23.54	18	23.69	23.30	-14	1,463	-0.96%
2018/04/26	4	23.70	1	24.90	22.90	3	1,403	0.21%
2018/04/25	1	23.50	0	0.00	25.30	1	1,236	0.08%
2018/04/24	1	23.90	10	24.10	23.00	-9	1,135	-0.79%
2018/04/23	0	0.00	1	25.50	25.50	-1	1,078	-0.09%
2018/04/20	10	23.00	0	0.00	23.20	10	973	1.03%
2018/04/19	5	21.71	0	0.00	21.10	5	911	0.55%
2018/04/18	14	21.43	0	0.00	21.70	14	864	1.62%
2018/02/23	0	0.00	1	15.80	15.75	-1	480	-0.21%
2018/02/12	0	0.00	1	15.25	15.10	-1	472	-0.21%
2018/02/06	1	14.65	0	0.00	13.65	1	460	0.22%
2018/01/18	1	16.30	0	0.00	16.30	1	461	0.22%
2018/01/17	0	0.00	1	17.10	17.10	-1	456	-0.22%