券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 30.20 | 29.35 | -1 | 1,453 | -0.07% |
|
| 2024/04/26 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 1,176 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.85 | 27.65 | -1 | 821 | -0.12% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 810 | -0.12% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 26.30 | 26.20 | -3 | 794 | -0.38% |
|
| 2023/12/08 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 787 | 0.13% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 26.65 | 26.60 | -3 | 735 | -0.41% |
|
| 2023/09/07 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 3,061 | 0.10% |
|
| 2023/07/21 | 1 | 31.85 | 1 | 32.30 | 31.50 | 0 | 2,801 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 30.60 | 31.30 | -1 | 2,686 | -0.04% |
|
| 2023/07/18 | 9 | 34.66 | 0 | 0.00 | 33.70 | 9 | 2,213 | 0.41% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 30.10 | 30.25 | -4 | 1,806 | -0.22% |
|
| 2023/07/07 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 1,800 | 0.06% |
|
| 2023/06/19 | 1 | 29.10 | 1 | 29.15 | 29.00 | 0 | 1,410 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 29.05 | 28.60 | -1 | 1,356 | -0.08% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 27.75 | 28.05 | -1 | 1,274 | -0.08% |
|
| 2023/05/29 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 1,213 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 1,164 | -0.26% |
|
| 2023/05/04 | 3 | 28.20 | 18 | 28.32 | 28.55 | -15 | 1,175 | -1.28% |
|
| 2023/05/03 | 0 | 0.00 | 12 | 28.39 | 28.30 | -12 | 1,168 | -1.03% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 1,171 | -0.17% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 28.12 | 28.30 | -6 | 1,079 | -0.56% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 27.25 | 27.50 | -2 | 1,017 | -0.20% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 27.10 | 27.05 | -10 | 999 | -1.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 1,006 | -0.20% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 990 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 28.05 | 27.75 | -4 | 971 | -0.41% |
|
| 2023/03/16 | 3 | 25.35 | 0 | 0.00 | 25.25 | 3 | 2,015 | 0.15% |
|
| 2023/03/10 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 2,031 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 26.88 | 26.85 | -2 | 1,913 | -0.10% |
|
| 2023/02/06 | 1 | 27.05 | 0 | 0.00 | 26.75 | 1 | 1,911 | 0.05% |
|
| 2023/01/06 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,790 | 0.06% |
|
| 2022/12/27 | 3 | 26.18 | 0 | 0.00 | 26.45 | 3 | 1,723 | 0.17% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 27.50 | 27.30 | -5 | 1,663 | -0.30% |
|
| 2022/12/20 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 1,491 | 0.13% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 26.88 | 27.10 | -6 | 1,427 | -0.42% |
|
| 2022/12/14 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 1,277 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 27.45 | 27.15 | -1 | 1,209 | -0.08% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 26.41 | 26.40 | -8 | 960 | -0.83% |
|
| 2022/11/28 | 2 | 23.85 | 0 | 0.00 | 24.10 | 2 | 1,050 | 0.19% |
|
| 2022/11/23 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 1,364 | 0.07% |
|
| 2022/11/15 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,744 | 0.06% |
|
| 2022/10/31 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 1,975 | 0.10% |
|
| 2022/10/28 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 1,992 | 0.05% |
|
| 2022/10/20 | 1 | 23.15 | 6 | 23.65 | 24.70 | -5 | 2,333 | -0.21% |
|
| 2022/10/11 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 2,765 | 0.07% |
|
| 2022/10/05 | 5 | 24.70 | 0 | 0.00 | 24.75 | 5 | 2,764 | 0.18% |
|
| 2022/09/21 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 2,816 | 0.04% |
|
| 2022/09/14 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 2,887 | 0.07% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 27.80 | 28.15 | -3 | 3,015 | -0.10% |
|
| 2022/09/06 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 3,007 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 28.45 | 28.30 | -3 | 2,958 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 29.20 | 29.15 | -5 | 2,924 | -0.17% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 28.90 | 28.65 | -2 | 2,863 | -0.07% |
|
| 2022/08/29 | 5 | 27.30 | 0 | 0.00 | 27.35 | 5 | 2,542 | 0.20% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 27.95 | 27.95 | -5 | 2,392 | -0.21% |
|
| 2022/08/03 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 1,903 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 9 | 28.04 | 28.05 | -9 | 1,568 | -0.57% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 1,974 | -0.05% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 25.90 | 25.10 | -1 | 1,953 | -0.05% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 26.05 | 26.20 | -4 | 1,931 | -0.21% |
|
| 2022/06/09 | 4 | 23.55 | 0 | 0.00 | 23.55 | 4 | 1,459 | 0.27% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 1,456 | -0.07% |
|
| 2022/05/20 | 5 | 22.70 | 0 | 0.00 | 22.75 | 5 | 1,445 | 0.35% |
|
| 2022/05/16 | 4 | 22.68 | 0 | 0.00 | 22.70 | 4 | 1,444 | 0.28% |
|
| 2022/05/13 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,440 | 0.07% |
|
| 2022/05/10 | 4 | 23.05 | 0 | 0.00 | 23.15 | 4 | 1,405 | 0.28% |
|
| 2022/04/29 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 1,369 | 0.15% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 25.45 | 24.85 | -5 | 1,310 | -0.38% |
|
| 2022/04/22 | 5 | 27.40 | 0 | 0.00 | 26.95 | 5 | 1,219 | 0.41% |
|
| 2022/04/21 | 1 | 28.00 | 0 | 0.00 | 27.40 | 1 | 1,139 | 0.09% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 745 | -0.13% |
|
| 2022/04/18 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 604 | 0.17% |
|
| 2022/04/11 | 4 | 24.50 | 0 | 0.00 | 24.40 | 4 | 421 | 0.95% |
|
| 2022/04/07 | 5 | 24.35 | 0 | 0.00 | 24.05 | 5 | 403 | 1.24% |
|
| 2022/04/06 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 385 | 0.52% |
|
| 2022/03/29 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 369 | 0.27% |
|
| 2022/03/28 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 372 | 0.27% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 23.15 | 23.30 | -2 | 398 | -0.50% |
|
| 2022/03/14 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 395 | 0.25% |
|
| 2022/03/09 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 394 | 0.25% |
|
| 2022/02/22 | 1 | 23.45 | 8 | 23.45 | 23.50 | -7 | 403 | -1.74% |
|
| 2022/02/11 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 400 | 0.25% |
|
| 2022/01/26 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 408 | 0.24% |
|
| 2022/01/24 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 405 | 0.25% |
|
| 2022/01/12 | 3 | 24.10 | 0 | 0.00 | 24.10 | 3 | 411 | 0.73% |
|
| 2022/01/10 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 408 | 0.49% |
|
| 2021/11/23 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 404 | 0.49% |
|
| 2021/11/16 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 409 | 0.24% |
|
| 2021/10/18 | 0 | 0.00 | 2.1 | 24.11 | 24.20 | -2.1 | 488 | -0.43% |
|
| 2021/08/26 | 5 | 24.40 | 0 | 0.00 | 24.40 | 5 | 1,028 | 0.49% |
|
| 2021/08/23 | 0 | 0.00 | 15 | 24.27 | 24.30 | -15 | 1,185 | -1.27% |
|
| 2021/07/27 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 2,249 | 0.09% |
|
| 2021/07/13 | 10 | 25.80 | 0 | 0.00 | 25.75 | 10 | 2,693 | 0.37% |
|
| 2021/07/01 | 5 | 25.94 | 0 | 0.00 | 26.10 | 5 | 2,826 | 0.18% |
|
| 2021/06/30 | 5 | 26.00 | 0 | 0.00 | 25.85 | 5 | 2,820 | 0.18% |
|
| 2021/06/29 | 5 | 25.95 | 1 | 25.90 | 25.85 | 4 | 2,817 | 0.14% |
|
| 2021/06/23 | 5 | 26.15 | 0 | 0.00 | 26.35 | 5 | 2,821 | 0.18% |
|
| 2021/06/22 | 10 | 25.95 | 0 | 0.00 | 25.80 | 10 | 2,835 | 0.35% |
|
| 2021/06/16 | 0 | 0.00 | 15 | 27.30 | 27.55 | -15 | 2,887 | -0.52% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 28.00 | 27.45 | -5 | 2,873 | -0.17% |
|
| 2021/06/07 | 10 | 27.30 | 0 | 0.00 | 27.40 | 10 | 2,817 | 0.35% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 2,772 | -0.04% |
|
| 2021/05/31 | 15 | 29.60 | 0 | 0.00 | 27.60 | 15 | 2,719 | 0.55% |
|
| 2021/05/27 | 10 | 26.40 | 1 | 28.00 | 27.80 | 9 | 2,486 | 0.36% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 26.50 | 26.10 | -1 | 2,363 | -0.04% |
|
| 2021/05/17 | 11 | 26.32 | 1 | 26.60 | 26.60 | 10 | 2,285 | 0.44% |
|
| 2021/05/13 | 2 | 27.15 | 9 | 26.28 | 26.40 | -7 | 2,139 | -0.33% |
|
| 2021/05/12 | 1 | 27.20 | 5 | 27.20 | 26.20 | -4 | 2,037 | -0.20% |
|
| 2021/05/04 | 10 | 29.20 | 2 | 29.90 | 28.00 | 8 | 1,809 | 0.44% |
|
| 2021/04/27 | 14 | 29.79 | 1 | 29.30 | 29.30 | 13 | 1,592 | 0.82% |
|
| 2021/04/12 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,233 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 26.90 | 27.00 | -3 | 1,198 | -0.25% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 25.65 | 25.70 | -10 | 1,164 | -0.86% |
|
| 2021/03/24 | 10 | 26.20 | 0 | 0.00 | 26.40 | 10 | 1,185 | 0.84% |
|
| 2021/03/19 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 1,115 | 0.18% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 25.25 | 25.25 | -5 | 1,113 | -0.45% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 25.60 | 25.70 | -15 | 1,136 | -1.32% |
|
| 2021/03/05 | 15 | 25.70 | 0 | 0.00 | 25.60 | 15 | 1,174 | 1.28% |
|
| 2021/01/18 | 5 | 26.15 | 0 | 0.00 | 25.85 | 5 | 1,092 | 0.46% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,034 | -0.10% |
|
| 2021/01/05 | 10 | 28.70 | 0 | 0.00 | 28.70 | 10 | 1,021 | 0.98% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 28.55 | 28.50 | -10 | 1,614 | -0.62% |
|
| 2020/11/17 | 10 | 28.85 | 0 | 0.00 | 28.65 | 10 | 1,704 | 0.59% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 2,129 | -0.05% |
|
| 2020/10/15 | 10 | 30.20 | 0 | 0.00 | 29.90 | 10 | 2,505 | 0.40% |
|
| 2020/10/06 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 2,921 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 31.65 | 31.55 | -6 | 3,920 | -0.15% |
|
| 2020/09/22 | 3 | 32.25 | 0 | 0.00 | 31.80 | 3 | 4,034 | 0.07% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.25 | 31.50 | -1 | 5,813 | -0.02% |
|
| 2020/09/11 | 1 | 31.50 | 10 | 32.15 | 31.60 | -9 | 6,326 | -0.14% |
|
| 2020/09/09 | 10 | 34.00 | 0 | 0.00 | 33.80 | 10 | 6,877 | 0.15% |
|
| 2020/09/08 | 2 | 35.43 | 3.8 | 35.00 | 34.80 | -1.8 | 7,577 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 32.92 | 33.10 | -3 | 7,442 | -0.04% |
|
| 2020/08/27 | 1 | 32.85 | 0 | 0.00 | 32.10 | 1 | 7,790 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 11 | 31.54 | 31.85 | -11 | 7,962 | -0.14% |
|
| 2020/08/20 | 1 | 31.55 | 3 | 32.10 | 31.20 | -2 | 8,067 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 34.40 | 33.05 | -1 | 8,805 | -0.01% |
|
| 2020/08/07 | 3 | 34.57 | 0 | 0.00 | 34.10 | 3 | 8,895 | 0.03% |
|
| 2020/08/04 | 2 | 32.63 | 1 | 32.80 | 32.45 | 1 | 9,107 | 0.01% |
|
| 2020/08/03 | 2 | 32.55 | 3 | 32.47 | 32.90 | -1 | 9,222 | -0.01% |
|
| 2020/07/31 | 1 | 31.90 | 1 | 31.75 | 31.60 | 0 | 9,293 | 0.00% |
|
| 2020/07/30 | 1 | 31.60 | 1 | 31.40 | 31.50 | 0 | 9,594 | 0.00% |
|
| 2020/07/28 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 10,131 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 30.65 | 30.60 | -2 | 10,088 | -0.02% |
|
| 2020/07/21 | 3 | 33.65 | 0 | 0.00 | 33.45 | 3 | 10,183 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 4.2 | 34.14 | 34.00 | -4.2 | 10,118 | -0.04% |
|
| 2020/07/15 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 10,114 | 0.02% |
|
| 2020/07/10 | 10 | 35.45 | 37 | 35.94 | 35.25 | -27 | 10,081 | -0.27% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 37.58 | 37.55 | -3 | 10,076 | -0.03% |
|
| 2020/07/08 | 2 | 37.13 | 8 | 36.55 | 36.60 | -6 | 9,893 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 36.10 | 35.70 | -5 | 9,794 | -0.05% |
|
| 2020/07/03 | 3 | 37.25 | 4 | 37.53 | 37.20 | -1 | 9,721 | -0.01% |
|
| 2020/07/02 | 8 | 38.30 | 0.1 | 38.00 | 37.90 | 7.9 | 9,714 | 0.08% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 37.90 | 38.05 | -5 | 9,745 | -0.05% |
|
| 2020/06/30 | 9 | 38.61 | 9 | 38.03 | 37.70 | 0 | 9,717 | 0.00% |
|
| 2020/06/29 | 1 | 38.05 | 5 | 37.45 | 38.30 | -4 | 9,495 | -0.04% |
|
| 2020/06/24 | 16 | 36.67 | 8 | 36.16 | 36.20 | 8 | 9,325 | 0.09% |
|
| 2020/06/23 | 7 | 37.29 | 6.5 | 37.55 | 36.95 | 0.5 | 9,260 | 0.01% |
|
| 2020/06/22 | 33 | 38.93 | 6 | 38.73 | 38.00 | 27 | 9,153 | 0.29% |
|
| 2020/06/19 | 88 | 38.41 | 93 | 38.56 | 39.15 | -5 | 8,905 | -0.06% |
|
| 2020/06/18 | 2 | 38.75 | 27 | 37.86 | 39.20 | -25 | 8,124 | -0.31% |
|
| 2020/06/17 | 57 | 35.88 | 47 | 35.87 | 35.65 | 10 | 7,612 | 0.13% |
|
| 2020/06/16 | 19 | 34.76 | 0 | 0.00 | 34.45 | 19 | 7,328 | 0.26% |
|
| 2020/06/15 | 23.5 | 34.67 | 16 | 34.99 | 34.85 | 7.5 | 7,084 | 0.11% |
|
| 2020/06/12 | 9 | 32.67 | 3 | 32.73 | 32.90 | 6 | 6,422 | 0.09% |
|
| 2020/06/11 | 2 | 33.38 | 0 | 0.00 | 31.45 | 2 | 6,356 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 0.5 | 30.65 | 30.65 | -0.5 | 6,737 | -0.01% |
|
| 2020/06/04 | 1 | 30.00 | 0.1 | 30.00 | 30.00 | 0.9 | 6,969 | 0.01% |
|
| 2020/06/02 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 7,900 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 32.85 | 32.90 | -3 | 7,510 | -0.04% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 7,376 | -0.01% |
|
| 2020/05/18 | 1 | 33.10 | 1 | 33.00 | 32.30 | 0 | 7,298 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 31.85 | 30.95 | -5 | 6,800 | -0.07% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 30.45 | 30.70 | -1 | 6,724 | -0.01% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 32.00 | 32.40 | -2 | 6,634 | -0.03% |
|
| 2020/05/06 | 10 | 32.68 | 3 | 33.60 | 31.70 | 7 | 6,572 | 0.11% |
|
| 2020/05/05 | 3 | 33.13 | 2 | 33.20 | 32.10 | 1 | 6,416 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 30.75 | 31.80 | -1 | 6,053 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 5,811 | -0.02% |
|
| 2020/04/28 | 5 | 29.02 | 0 | 0.00 | 28.85 | 5 | 5,807 | 0.09% |
|
| 2020/04/23 | 1 | 28.35 | 1 | 28.70 | 28.60 | 0 | 5,700 | 0.00% |
|
| 2020/04/20 | 1 | 28.90 | 1 | 29.40 | 29.40 | 0 | 5,572 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 29.44 | 28.90 | -6 | 5,481 | -0.11% |
|
| 2020/04/14 | 6 | 30.60 | 1 | 30.30 | 29.40 | 5 | 5,418 | 0.09% |
|
| 2020/04/09 | 1 | 29.10 | 3 | 28.78 | 28.40 | -2 | 5,100 | -0.04% |
|
| 2020/04/07 | 2 | 28.50 | 4 | 28.15 | 28.00 | -2 | 4,969 | -0.04% |
|
| 2020/04/06 | 10 | 28.72 | 17 | 29.06 | 29.40 | -7 | 4,874 | -0.14% |
|
| 2020/04/01 | 2 | 26.85 | 3 | 27.23 | 27.00 | -1 | 4,696 | -0.02% |
|
| 2020/03/27 | 1 | 26.95 | 1 | 25.45 | 25.35 | 0 | 4,531 | 0.00% |
|
| 2020/03/20 | 5 | 23.90 | 0 | 0.00 | 23.75 | 5 | 4,291 | 0.12% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 4,076 | -0.02% |
|
| 2020/03/16 | 9 | 27.93 | 4 | 28.86 | 27.00 | 5 | 3,999 | 0.13% |
|
| 2020/03/13 | 1 | 27.60 | 1 | 28.05 | 27.20 | 0 | 3,843 | 0.00% |
|
| 2020/03/12 | 1 | 30.30 | 2 | 30.55 | 30.10 | -1 | 3,695 | -0.03% |
|
| 2020/03/11 | 3 | 33.17 | 8 | 32.84 | 32.30 | -5 | 3,440 | -0.15% |
|
| 2020/03/10 | 2 | 35.88 | 0 | 0.00 | 33.75 | 2 | 3,204 | 0.06% |
|
| 2020/03/09 | 4 | 37.28 | 9 | 37.20 | 37.50 | -5 | 2,953 | -0.17% |
|
| 2020/03/06 | 3 | 32.73 | 70 | 34.07 | 34.10 | -67 | 2,379 | -2.82% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 30.05 | 31.00 | -1 | 2,018 | -0.05% |
|
| 2020/03/02 | 1 | 28.00 | 0 | 0.00 | 29.40 | 1 | 2,072 | 0.05% |
|
| 2020/02/24 | 1 | 29.55 | 3 | 29.20 | 29.20 | -2 | 2,573 | -0.08% |
|
| 2020/02/19 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 2,798 | 0.07% |
|
| 2020/02/17 | 0 | 0.00 | 15 | 28.30 | 28.15 | -15 | 2,749 | -0.55% |
|
| 2020/02/14 | 2 | 28.50 | 2 | 28.05 | 27.90 | 0 | 2,706 | 0.00% |
|
| 2020/02/13 | 3 | 27.85 | 0 | 0.00 | 27.85 | 3 | 2,657 | 0.11% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 26.45 | 26.05 | -3 | 2,298 | -0.13% |
|
| 2020/01/30 | 3 | 27.85 | 10 | 27.90 | 27.05 | -7 | 2,272 | -0.31% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 2,089 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 26.55 | 26.75 | -1 | 1,990 | -0.05% |
|
| 2019/12/31 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 1,983 | 0.05% |
|
| 2019/12/26 | 1 | 26.55 | 0 | 0.00 | 26.25 | 1 | 1,947 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 26.55 | 26.35 | -1 | 1,927 | -0.05% |
|
| 2019/12/11 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 1,852 | 0.05% |
|
| 2019/12/06 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,806 | 0.06% |
|
| 2019/12/03 | 2 | 28.30 | 2 | 28.05 | 27.75 | 0 | 1,732 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 28.45 | 28.70 | -2 | 1,668 | -0.12% |
|
| 2019/11/28 | 4 | 28.71 | 4 | 28.11 | 28.95 | 0 | 1,613 | 0.00% |
|
| 2019/11/27 | 3 | 27.85 | 1 | 27.65 | 27.65 | 2 | 1,440 | 0.14% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 27.75 | 27.45 | -2 | 1,389 | -0.14% |
|
| 2019/11/25 | 2 | 29.10 | 0 | 0.00 | 28.65 | 2 | 1,293 | 0.15% |
|
| 2019/11/22 | 1 | 28.95 | 3 | 29.00 | 28.85 | -2 | 1,203 | -0.17% |
|
| 2019/11/21 | 2 | 29.25 | 4 | 29.09 | 29.10 | -2 | 1,070 | -0.19% |
|
| 2019/11/20 | 5 | 27.15 | 3 | 27.28 | 28.00 | 2 | 749 | 0.27% |
|
| 2019/11/19 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 376 | 0.27% |
|
| 2019/09/26 | 0 | 0.00 | 0.1 | 24.20 | 24.25 | -0.1 | 400 | -0.03% |
|
| 2019/07/11 | 20 | 26.79 | 0 | 0.00 | 26.40 | 20 | 362 | 5.52% |
|
| 2019/07/08 | 20 | 25.55 | 0 | 0.00 | 25.40 | 20 | 300 | 6.65% |
|
| 2019/04/25 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 409 | 0.24% |
|
| 2019/01/09 | 2 | 27.50 | 7 | 27.47 | 27.35 | -5 | 657 | -0.76% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 642 | -0.31% |
|
| 2019/01/07 | 8 | 26.90 | 0 | 0.00 | 27.10 | 8 | 628 | 1.27% |
|
| 2019/01/04 | 1 | 26.00 | 0 | 0.00 | 26.45 | 1 | 605 | 0.17% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 607 | -0.01% |
|
| 2018/11/19 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 515 | 0.19% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 22.60 | 22.80 | -2 | 525 | -0.38% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 25.55 | 25.50 | -5 | 496 | -1.01% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 464 | -0.43% |
|
| 2018/08/31 | 0.4 | 31.20 | 0 | 0.00 | 31.15 | 0.4 | 501 | 0.08% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 590 | -0.17% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 32.25 | 32.00 | -2 | 667 | -0.30% |
|
| 2018/08/09 | 0 | 0.00 | 0.5 | 32.20 | 32.40 | -0.5 | 666 | -0.07% |
|
| 2018/08/08 | 0 | 0.00 | 20 | 32.75 | 32.75 | -20 | 668 | -2.99% |
|
| 2018/08/03 | 0 | 0.00 | 9 | 32.52 | 32.35 | -9 | 667 | -1.35% |
|
| 2018/08/02 | 0 | 0.00 | 9 | 31.80 | 31.80 | -9 | 654 | -1.37% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 31.95 | 31.85 | -4 | 654 | -0.61% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 31.80 | 31.75 | -3 | 657 | -0.46% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 661 | -0.15% |
|
| 2018/07/24 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 650 | 0.15% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 33.00 | 32.85 | -2 | 654 | -0.31% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 663 | -0.15% |
|
| 2018/07/06 | 19 | 31.38 | 0 | 0.00 | 31.50 | 19 | 670 | 2.83% |
|
| 2018/06/22 | 0 | 0.00 | 0 | 32.55 | 32.60 | 0 | 798 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 34.30 | 33.95 | -4 | 778 | -0.51% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 33.65 | 34.20 | -2 | 759 | -0.26% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 33.09 | 32.85 | -10 | 733 | -1.36% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 33.21 | 33.05 | -5 | 733 | -0.68% |
|
| 2018/05/24 | 11 | 33.41 | 0 | 0.00 | 33.70 | 11 | 724 | 1.52% |
|
| 2018/05/18 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 694 | 0.14% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 32.40 | 32.30 | -4 | 706 | -0.57% |
|
| 2018/04/26 | 0 | 0.00 | 11 | 32.20 | 32.15 | -11 | 826 | -1.33% |
|
| 2018/04/18 | 10 | 32.50 | 0 | 0.00 | 32.40 | 10 | 947 | 1.05% |
|
| 2018/04/17 | 10 | 33.00 | 0 | 0.00 | 32.90 | 10 | 951 | 1.05% |
|
| 2018/04/16 | 10 | 33.50 | 0 | 0.00 | 33.30 | 10 | 958 | 1.04% |
|
| 2018/04/13 | 3 | 34.00 | 0 | 0.00 | 33.65 | 3 | 976 | 0.31% |
|
| 2018/04/12 | 10 | 34.03 | 0 | 0.00 | 34.25 | 10 | 981 | 1.02% |
|
| 2018/04/09 | 10 | 34.89 | 0 | 0.00 | 34.90 | 10 | 990 | 1.01% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 34.50 | 34.35 | -4 | 975 | -0.41% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 33.80 | 33.90 | -6 | 944 | -0.64% |
|
| 2018/03/26 | 6 | 33.00 | 0 | 0.00 | 32.85 | 6 | 905 | 0.66% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 32.90 | 32.80 | -3 | 896 | -0.33% |
|
| 2018/03/13 | 0 | 0.00 | 0.2 | 32.60 | 32.65 | -0.2 | 926 | -0.02% |
|
| 2018/02/09 | 0.1 | 32.15 | 0 | 0.00 | 31.60 | 0.1 | 1,038 | 0.01% |
|
| 2018/01/24 | 0 | 0.00 | 12 | 35.00 | 34.95 | -12 | 1,341 | -0.89% |
|
| 2018/01/16 | 0 | 0.00 | 0.3 | 36.05 | 36.05 | -0.3 | 1,330 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 12 | 36.30 | 36.70 | -12 | 1,297 | -0.93% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 35.75 | 35.70 | -10 | 1,238 | -0.81% |
|