南港 (2101)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	58.80	0	0.00	58.70	5	13,816	0.04%
2024/05/21	0	0.00	1	58.10	58.00	-1	13,650	-0.01%
2024/05/20	26	58.73	31	57.71	58.00	-5	13,544	-0.04%
2024/05/17	31	58.46	0	0.00	58.50	31	13,313	0.23%
2024/05/16	9	58.16	4	57.70	57.90	5	13,100	0.04%
2024/05/14	11	55.28	10	55.10	55.10	1	12,417	0.01%
2024/05/10	11	54.97	10	55.70	54.90	1	12,003	0.01%
2024/05/09	1	55.50	0	0.00	54.80	1	11,810	0.01%
2024/05/08	33	58.65	10	56.50	56.40	23	11,474	0.20%
2024/05/07	10	59.60	1	58.60	59.80	9	10,949	0.08%
2024/05/06	21	60.47	10	60.90	60.90	11	10,469	0.11%
2024/05/03	22	59.86	11	60.74	60.70	11	10,184	0.11%
2024/05/02	111	59.47	2	59.70	59.50	109	9,746	1.12%	大買/鉅額交易
2024/04/29	2	62.25	5	60.68	60.80	-3	8,922	-0.03%
2024/04/26	3	57.73	41.3	57.82	59.50	-38.3	8,094	-0.47%
2024/04/25	3	53.83	10	54.80	54.80	-7	7,060	-0.10%
2024/04/24	5	53.48	1	53.60	53.60	4	6,595	0.06%
2024/04/23	11	51.85	17	53.00	53.30	-6	6,227	-0.10%
2024/04/22	2	51.50	1	51.50	50.70	1	5,856	0.02%
2024/04/19	7	48.96	12	49.33	50.00	-5	4,962	-0.10%
2024/04/18	0	0.00	5	45.43	47.50	-5	4,215	-0.12%
2024/04/16	1	45.30	0	0.00	46.20	1	3,663	0.03%
2024/04/11	2	42.45	0	0.00	42.65	2	2,934	0.07%
2024/04/10	3	42.50	1	42.00	42.00	2	2,991	0.07%
2024/04/09	1	41.80	0	0.00	41.95	1	2,979	0.03%
2024/01/11	0	0.00	3	43.00	43.50	-3	1,950	-0.15%
2024/01/09	0	0.00	1	44.85	45.05	-1	1,763	-0.06%
2024/01/04	0	0.00	5	43.50	44.85	-5	1,501	-0.33%
2023/12/29	0	0.00	10	42.73	42.00	-10	1,257	-0.80%
2023/12/27	0	0.00	3.4	41.27	41.65	-3.4	1,079	-0.32%
2023/08/10	3	38.00	0	0.00	37.75	3	957	0.31%
2023/07/27	0	0.00	1	38.55	38.55	-1	940	-0.11%
2023/07/12	5	38.05	0	0.00	38.05	5	972	0.51%
2023/06/15	5	40.70	0	0.00	41.40	5	990	0.51%
2023/04/25	5	38.45	0	0.00	38.35	5	1,009	0.50%
2022/07/12	0	0.00	4	37.65	37.60	-4	935	-0.43%
2022/05/11	0	0.00	1	39.70	39.50	-1	1,800	-0.06%
2022/04/29	1	38.70	0	0.00	38.60	1	4,075	0.02%
2022/02/10	5	45.70	0	0.00	45.80	5	4,308	0.12%
2022/01/26	0	0.00	1	47.55	45.50	-1	3,943	-0.03%
2022/01/25	1	47.05	14	47.95	47.95	-13	3,248	-0.40%
2021/07/09	0	0.00	5	39.60	39.90	-5	2,541	-0.20%
2021/07/06	5	39.40	0	0.00	40.00	5	2,572	0.19%
2021/04/22	0	0.00	3	43.80	42.85	-3	1,858	-0.16%
2021/04/21	3	43.90	0	0.00	43.80	3	1,825	0.16%
2021/04/20	0	0.00	3	45.05	43.65	-3	1,797	-0.17%
2021/04/19	3	44.55	0	0.00	44.95	3	1,703	0.18%
2021/04/14	1	42.00	0	0.00	41.95	1	1,530	0.07%
2021/04/09	2	40.95	0	0.00	41.20	2	1,520	0.13%
2021/03/18	0	0.00	3	41.57	41.55	-3	1,453	-0.21%
2021/02/26	2	41.40	0	0.00	41.80	2	1,459	0.14%
2020/11/11	0	0.00	5	43.95	44.05	-5	1,838	-0.27%
2020/11/05	0	0.00	1	42.30	42.30	-1	1,978	-0.05%
2020/11/03	5	40.00	0	0.00	40.20	5	1,958	0.26%
2020/10/27	0	0.00	2	43.15	43.15	-2	1,951	-0.10%
2020/10/12	0	0.00	1	43.30	43.15	-1	2,224	-0.04%
2020/10/08	1	43.25	0	0.00	43.20	1	2,256	0.04%
2020/10/06	3	43.30	1	43.45	43.55	2	2,334	0.09%
2020/09/29	1	41.90	0	0.00	41.90	1	2,921	0.03%
2020/09/28	1	42.80	0	0.00	42.70	1	2,926	0.03%
2020/09/25	2	42.20	3	42.15	42.45	-1	2,994	-0.03%
2020/09/24	4	44.25	0	0.00	43.90	4	2,968	0.13%
2020/09/23	2	45.65	0	0.00	45.45	2	2,961	0.07%
2020/09/22	2	47.05	0	0.00	46.95	2	2,954	0.07%
2020/09/17	2	47.45	0	0.00	47.35	2	2,925	0.07%
2020/09/01	0	0.00	10	47.95	48.25	-10	3,686	-0.27%
2020/08/26	20	48.07	20	48.30	48.20	0	3,654	0.00%
2020/08/20	0	0.00	5	47.89	47.70	-5	3,699	-0.14%
2020/08/14	0	0.00	22	46.69	48.00	-22	3,478	-0.63%
2020/08/13	20	46.20	0	0.00	46.20	20	3,410	0.59%
2020/08/12	1	45.10	1	44.90	44.70	0	3,383	0.00%
2020/08/03	10	44.80	0	0.00	44.25	10	3,405	0.29%
2020/07/28	0	0.00	1	43.50	43.45	-1	3,373	-0.03%
2020/07/23	2	47.50	0	0.00	47.40	2	3,505	0.06%
2020/07/10	6	47.94	0	0.00	46.70	6	3,475	0.17%
2020/06/24	1	44.90	1	44.60	44.45	0	3,367	0.00%
2020/06/23	0	0.00	2	45.50	44.35	-2	3,364	-0.06%
2020/06/19	1	46.00	1	45.70	45.80	0	3,327	0.00%
2020/06/16	0	0.00	5	47.20	47.15	-5	3,236	-0.15%
2020/06/15	1	45.10	1	45.55	46.05	0	3,199	0.00%
2020/06/09	0	0.00	1	43.15	43.60	-1	3,150	-0.03%
2020/05/26	0	0.00	2	40.60	40.95	-2	3,029	-0.07%
2020/05/25	3	39.00	0	0.00	40.65	3	3,015	0.10%
2020/04/30	10	40.78	0	0.00	40.30	10	2,949	0.34%
2020/04/29	3	41.40	0	0.00	41.00	3	2,778	0.11%
2020/04/15	2	41.88	0	0.00	41.20	2	3,053	0.07%
2020/03/18	5	41.20	5	39.95	40.65	0	2,502	0.00%
2020/03/02	0	0.00	10	42.50	43.05	-10	2,273	-0.44%
2020/02/27	10	43.20	3	43.25	42.85	7	2,271	0.31%
2020/02/05	0	0.00	1	46.45	45.90	-1	3,040	-0.03%
2020/01/30	0	0.00	1	48.30	49.05	-1	3,084	-0.03%
2020/01/17	1	51.40	1	51.10	50.50	0	3,109	0.00%
2020/01/16	1	51.80	1	51.40	51.20	0	3,174	0.00%
2020/01/14	2	52.15	2	52.40	52.20	0	3,195	0.00%
2020/01/13	0	0.00	1	50.30	50.80	-1	3,258	-0.03%
2020/01/10	3	49.43	2	49.38	49.90	1	3,335	0.03%
2020/01/09	1	47.90	1	47.80	47.60	0	3,539	0.00%
2020/01/08	0	0.00	3	47.35	47.15	-3	3,783	-0.08%
2020/01/06	2	49.38	2	49.10	49.00	0	4,063	0.00%
2020/01/02	1	48.60	1	48.40	48.30	0	4,190	0.00%
2019/12/31	0	0.00	1	48.45	48.30	-1	4,273	-0.02%
2019/12/30	3	48.20	2	48.25	48.70	1	4,268	0.02%
2019/12/25	0	0.00	1	46.40	46.30	-1	4,329	-0.02%
2019/12/24	2	46.25	1	46.40	46.20	1	4,356	0.02%
2019/12/16	2	48.40	0	0.00	48.50	2	4,436	0.05%
2019/12/09	1	49.80	1	49.90	49.35	0	4,469	0.00%
2019/12/05	1	49.30	1	49.35	49.40	0	4,419	0.00%
2019/12/04	1	49.50	0	0.00	49.20	1	4,415	0.02%
2019/12/02	0	0.00	1	48.05	48.05	-1	4,530	-0.02%
2019/11/29	1	49.70	0	0.00	48.20	1	4,475	0.02%
2019/11/26	1	50.70	1	49.90	49.90	0	4,421	0.00%
2019/11/20	1	53.20	1	52.50	52.10	0	4,239	0.00%
2019/11/18	13	51.53	3	52.33	52.00	10	4,240	0.24%
2019/11/15	2	52.50	3	52.10	52.40	-1	4,237	-0.02%
2019/11/14	5	52.34	4	52.58	52.00	1	4,229	0.02%
2019/11/13	1	52.20	1	52.00	51.80	0	4,206	0.00%
2019/11/07	1	55.30	0	0.00	55.10	1	4,107	0.02%
2019/11/06	0	0.00	1	56.30	56.10	-1	4,028	-0.02%
2019/11/05	11	55.79	0	0.00	56.40	11	3,990	0.28%
2019/11/04	10	56.10	0	0.00	56.10	10	3,953	0.25%
2019/10/31	10	55.60	0	0.00	55.60	10	3,850	0.26%
2019/10/29	10	56.20	0	0.00	55.70	10	3,798	0.26%
2019/10/25	10	58.00	1	57.60	56.80	9	3,657	0.25%
2019/10/24	1	57.70	0	0.00	58.20	1	3,586	0.03%
2019/10/23	1	57.10	0	0.00	57.10	1	3,498	0.03%
2019/10/22	1	58.10	2	57.10	56.90	-1	3,451	-0.03%
2019/10/21	0	0.00	1	56.50	57.80	-1	3,365	-0.03%
2019/10/18	2	54.80	1	55.40	55.40	1	3,214	0.03%
2019/10/17	2	55.15	1	56.30	54.80	1	3,098	0.03%
2019/10/16	3	56.10	4	57.25	57.70	-1	2,849	-0.04%
2019/10/14	4	53.08	2	52.75	53.30	2	2,502	0.08%
2019/10/09	2	50.80	2	51.25	51.20	0	2,322	0.00%
2019/10/07	1	48.40	1	49.60	49.25	0	2,137	0.00%
2019/10/04	0	0.00	6	46.71	46.80	-6	2,084	-0.29%
2019/10/03	1	46.70	5	46.50	46.60	-4	2,120	-0.19%
2019/09/26	0	0.00	16	46.21	46.05	-16	1,974	-0.81%
2019/09/19	10	42.35	0	0.00	42.10	10	1,801	0.56%
2019/09/04	0	0.00	10	40.00	40.20	-10	1,601	-0.62%
2019/08/14	0	0.00	1	39.85	39.70	-1	1,196	-0.08%
2019/08/12	1	39.60	0	0.00	39.75	1	1,202	0.08%
2019/07/10	0	0.00	1	37.55	37.55	-1	1,501	-0.07%
2019/07/09	1	37.15	5	36.50	37.40	-4	1,466	-0.27%
2019/07/01	5	35.40	0	0.00	35.05	5	1,534	0.33%
2019/05/31	0	0.00	10	35.40	35.50	-10	1,985	-0.50%
2019/05/27	3	35.20	3	35.45	35.40	0	2,047	0.00%
2019/05/08	0	0.00	1	34.10	34.55	-1	2,376	-0.04%
2019/05/06	2	34.50	2	34.25	34.35	0	2,337	0.00%
2019/04/09	0	0.00	4	32.49	32.25	-4	1,969	-0.20%
2019/03/19	0	0.00	2	30.58	30.40	-2	1,635	-0.12%
2019/03/13	0	0.00	1	30.70	31.30	-1	1,456	-0.07%
2019/02/18	1	26.85	0	0.00	26.65	1	917	0.11%
2019/01/17	0	0.00	4.7	26.75	26.30	-4.7	797	-0.59%
2018/12/18	4	26.00	0	0.00	26.00	4	863	0.46%
2018/11/06	0	0.00	0.1	27.15	27.25	-0.1	833	-0.02%
2018/11/05	0	0.00	1.3	27.07	27.25	-1.3	819	-0.15%
2018/10/31	0	0.00	25	26.98	27.00	-25	709	-3.52%
2018/08/06	5	25.15	0	0.00	25.00	5	1,027	0.49%
2018/07/24	20	25.40	0	0.00	25.35	20	1,004	1.99%
2018/07/19	1	26.65	21	26.26	25.65	-20	967	-2.07%
2018/07/18	0	0.00	20	25.65	25.90	-20	641	-3.12%
2018/05/21	0	0.00	2	24.85	24.80	-2	364	-0.55%
2018/05/18	2	25.00	39.4	25.00	25.00	-37.4	356	-10.48%
2018/04/17	0	0.00	2	25.35	25.40	-2	380	-0.53%
2018/04/03	0	0.00	2	25.70	25.80	-2	625	-0.32%
2018/01/22	10	27.50	0	0.00	27.50	10	592	1.69%
2018/01/09	0	0.00	10	27.63	28.10	-10	631	-1.58%