光寶科 (2301)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
19,292張
產業
上市電腦週邊類股
1410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	103.60	103.50	-10	23,346	-0.04%
2024/05/21	3	100.17	4	101.13	101.50	-1	23,276	0.00%
2024/05/20	8	99.94	7	100.60	100.50	1	23,219	0.00%
2024/05/17	2	100.00	0	0.00	100.00	2	23,038	0.01%
2024/05/16	5	101.60	0	0.00	100.50	5	22,865	0.02%
2024/05/15	4	104.00	20	104.50	104.50	-16	22,615	-0.07%
2024/05/14	1	106.00	1	104.50	103.50	0	22,822	0.00%
2024/05/10	1	102.50	4	104.63	105.00	-3	22,805	-0.01%
2024/05/09	2	100.50	2	101.50	101.00	0	22,211	0.00%
2024/05/08	0	0.00	10	100.78	101.50	-10	22,247	-0.04%
2024/05/07	10	98.18	10	98.98	99.10	0	22,158	0.00%
2024/05/06	7	99.79	1	99.90	99.40	6	22,068	0.03%
2024/05/03	1	102.50	1	102.00	99.70	0	22,099	0.00%
2024/05/02	13	99.27	6	99.70	99.10	7	22,026	0.03%
2024/04/30	21	101.02	0.1	101.50	100.00	20.9	21,895	0.10%
2024/04/29	0	0.00	3	101.50	101.00	-3	22,022	-0.01%
2024/04/26	1	101.00	2	101.00	101.00	-1	22,496	0.00%
2024/04/25	0	0.00	1	99.00	99.40	-1	22,557	0.00%
2024/04/24	0	0.00	1	97.10	98.40	-1	22,441	0.00%
2024/04/23	2	95.00	0	0.00	94.60	2	22,495	0.01%
2024/04/22	10	96.40	7	97.13	96.80	3	22,353	0.01%
2024/04/19	14.1	96.55	14	97.56	96.10	0.1	22,327	0.00%
2024/04/18	11	98.71	10	98.66	99.00	1	22,146	0.00%
2024/04/17	4	96.07	0	0.00	96.30	4	22,060	0.02%
2024/04/16	10.3	98.03	8	96.36	95.30	2.3	22,143	0.01%
2024/04/15	1	100.50	3	101.00	102.00	-2	21,669	-0.01%
2024/04/12	1	104.50	0	0.00	103.00	1	21,513	0.00%
2024/04/10	2	103.75	0	0.00	103.50	2	21,433	0.01%
2024/04/09	1	103.50	0	0.00	104.00	1	21,390	0.00%
2024/04/08	1	106.00	3	105.33	105.00	-2	21,360	-0.01%
2024/04/03	1	104.01	0	0.00	104.00	1	21,284	0.00%
2024/04/02	7	103.86	6	103.83	104.00	1	21,089	0.00%
2024/04/01	0	0.00	1	101.00	100.00	-1	20,575	0.00%
2024/03/29	11	100.82	45	100.00	101.00	-34	20,404	-0.17%
2024/03/28	16	107.59	3	108.33	106.00	13	19,494	0.07%
2024/03/27	37	113.20	7	115.86	112.50	30	19,028	0.16%
2024/03/26	7	115.86	11	116.00	120.50	-4	18,645	-0.02%
2024/03/25	11	118.68	2	118.25	119.00	9	18,501	0.05%
2024/03/22	6.2	120.84	1	120.00	121.50	5.2	18,373	0.03%
2024/03/21	10	124.20	6	124.08	123.50	4	17,776	0.02%
2024/03/20	12	120.54	5	121.50	123.00	7	17,149	0.04%
2024/03/19	0	0.00	5	115.70	116.00	-5	16,220	-0.03%
2024/03/18	0.3	111.50	0	0.00	112.00	0.3	16,014	0.00%
2024/03/15	1.3	111.73	4	113.50	112.00	-2.7	15,877	-0.02%
2024/03/14	0	0.00	25	113.00	112.00	-25	15,754	-0.16%
2024/03/13	1	114.50	30	114.50	114.50	-29	15,658	-0.19%
2024/03/12	32.5	114.53	5	115.00	115.00	27.5	15,421	0.18%
2024/03/11	6	113.67	0	0.00	113.50	6	15,300	0.04%
2024/03/08	1	115.98	8.1	112.70	114.00	-7.1	15,216	-0.05%
2024/03/07	0	0.00	21	111.98	111.00	-21	14,955	-0.14%
2024/03/06	1	113.50	0	0.00	113.50	1	14,923	0.01%
2024/03/05	0	0.00	0	115.00	114.00	0	15,414	0.00%
2024/03/04	10	115.50	2	114.25	114.00	8	15,340	0.05%
2024/03/01	26	111.40	12	112.46	112.50	14	15,103	0.09%
2024/02/29	0	0.00	1	109.50	109.50	-1	14,922	-0.01%
2024/02/27	1	106.50	0	0.00	107.50	1	14,665	0.01%
2024/02/26	1	107.50	0	0.00	107.00	1	14,218	0.01%
2024/02/23	0.1	109.00	0	109.50	108.50	0.1	14,389	0.00%
2024/02/22	7	108.50	0	0.00	108.50	7	14,475	0.05%
2024/02/20	1	108.50	0	0.00	108.50	1	14,492	0.01%
2024/02/01	0	0.00	1.1	108.96	109.00	-1.1	14,677	-0.01%
2024/01/31	0	0.00	4	108.50	108.50	-4	14,995	-0.03%
2024/01/30	2	109.25	2	110.50	108.50	0	14,951	0.00%
2024/01/29	0	109.50	0	0.00	109.50	0	14,980	0.00%
2024/01/24	0	0.00	1	113.50	112.00	-1	15,583	-0.01%
2024/01/22	0.3	115.00	1	113.50	114.50	-0.7	16,246	0.00%
2024/01/19	0	0.00	2	108.50	110.00	-2	15,779	-0.01%
2024/01/17	0	108.00	0	0.00	107.50	0	15,890	0.00%
2024/01/16	2	107.50	0	0.00	106.50	2	16,006	0.01%
2024/01/11	1	107.50	0	0.00	108.50	1	16,484	0.01%
2024/01/10	0	0.00	0.5	110.80	107.00	-0.5	16,822	0.00%
2024/01/09	2	114.50	0	0.00	114.50	2	17,003	0.01%
2024/01/05	1	114.50	1	115.00	114.50	0	17,597	0.00%
2024/01/03	1	112.50	0	0.00	112.50	1	18,163	0.01%
2023/12/29	0	0.00	10.5	117.60	117.00	-10.5	18,342	-0.06%
2023/12/27	0	0.00	2	117.75	117.00	-2	18,597	-0.01%
2023/12/25	10	116.55	10	116.15	116.50	0	19,286	0.00%
2023/12/21	4	114.13	1	115.00	114.00	3	19,305	0.02%
2023/12/20	1	114.50	0	0.00	114.00	1	19,235	0.01%
2023/12/19	1	113.00	0	0.00	112.50	1	19,210	0.01%
2023/12/18	7	113.50	0	0.00	112.00	7	19,261	0.04%
2023/12/15	0	0.00	11	114.91	112.00	-11	19,464	-0.06%
2023/12/14	2	115.25	0	0.00	114.50	2	19,506	0.01%
2023/12/11	2	111.25	0	0.00	110.50	2	20,717	0.01%
2023/12/08	6	113.00	0	0.00	113.00	6	20,897	0.03%
2023/12/05	0	0.00	1	110.00	110.50	-1	21,792	0.00%
2023/12/04	0	0.00	3	110.33	110.50	-3	21,848	-0.01%
2023/12/01	1	107.50	0	0.00	108.00	1	21,927	0.00%
2023/11/30	2	108.50	0	0.00	110.00	2	22,204	0.01%
2023/11/29	0	0.00	2	109.25	109.00	-2	21,907	-0.01%
2023/11/28	30	107.50	0	0.00	107.50	30	22,184	0.14%
2023/11/23	1	106.00	0	0.00	106.50	1	23,281	0.00%
2023/11/22	1	107.00	1	107.00	107.00	0	23,623	0.00%
2023/11/21	2	110.00	1	112.50	112.00	1	23,791	0.00%
2023/11/20	0	108.00	1	109.50	109.00	-1	24,621	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	1	114.50	0	0.00	112.50	1	26,162	0.00%
2023/11/13	0	0.00	1	112.00	112.50	-1	27,219	0.00%
2023/11/09	5	112.50	1	111.50	112.00	4	28,276	0.01%
2023/11/08	0	0.00	1	113.00	113.50	-1	28,308	0.00%
2023/11/07	1	110.00	0	0.00	110.50	1	28,422	0.00%
2023/11/03	0	0.00	1	110.99	109.00	-1	29,733	0.00%
2023/11/02	0	0.00	5	109.00	108.50	-5	30,927	-0.02%
2023/11/01	2	103.50	1	102.00	103.50	1	32,530	0.00%
2023/10/31	3	103.99	0	0.00	100.00	3	33,831	0.01%
2023/10/30	2	106.50	0	0.00	107.00	2	34,781	0.01%
2023/10/27	0	0.00	0.1	108.93	108.50	-0.1	36,368	0.00%
2023/10/26	0.1	107.50	0	0.00	107.00	0.1	39,862	0.00%
2023/10/25	1	109.50	1	109.00	109.00	0	41,518	0.00%
2023/10/24	0	0.00	6	109.00	109.00	-6	42,275	-0.01%
2023/10/23	0	0.00	1	107.00	106.00	-1	43,207	0.00%
2023/10/20	1	107.98	0	0.00	108.00	1	44,789	0.00%
2023/10/19	11	106.23	0	0.00	107.00	11	46,031	0.02%
2023/10/18	0	0.00	1	105.50	106.00	-1	47,121	0.00%
2023/10/17	0	0.00	7	109.07	109.50	-7	47,248	-0.01%
2023/10/13	5	117.30	1	118.50	115.50	4	49,033	0.01%
2023/10/12	14	121.71	14	122.82	122.50	0	50,019	0.00%
2023/10/11	6	120.25	6	120.58	119.50	0	51,825	0.00%
2023/10/06	1	119.50	0	0.00	119.50	1	53,145	0.00%
2023/10/05	5	121.50	5	121.00	121.50	0	54,397	0.00%
2023/10/04	15	120.43	15	120.67	121.00	0	55,204	0.00%
2023/10/03	8	125.25	8	123.50	123.00	0	55,426	0.00%
2023/10/02	1	121.00	9	124.67	125.50	-8	55,661	-0.01%
2023/09/28	2	122.25	3	121.17	121.50	-1	55,678	0.00%
2023/09/27	1	118.50	1	119.00	120.00	0	55,761	0.00%
2023/09/26	1	120.00	3	121.50	120.00	-2	56,557	0.00%
2023/09/25	6	120.00	0	0.00	120.00	6	57,134	0.01%
2023/09/22	1	118.00	1	120.00	120.00	0	57,243	0.00%
2023/09/21	1	118.00	1	119.00	119.00	0	57,167	0.00%
2023/09/20	2	120.50	1	119.50	120.00	1	57,135	0.00%
2023/09/19	2	120.75	1	121.00	120.00	1	57,017	0.00%
2023/09/18	2	120.75	4	121.25	121.00	-2	57,037	0.00%
2023/09/13	6	122.25	7	124.21	124.00	-1	56,683	0.00%
2023/09/12	1	125.00	5	126.00	125.00	-4	57,375	-0.01%
2023/09/11	1	133.00	1	130.50	127.50	0	57,497	0.00%
2023/09/08	5	136.40	5	135.40	134.50	0	57,338	0.00%
2023/09/07	4	133.00	4	135.50	134.00	0	57,293	0.00%
2023/09/06	3	135.17	1	134.50	134.50	2	57,478	0.00%
2023/09/05	1	131.00	0	0.00	134.00	1	57,483	0.00%
2023/09/04	11	134.27	14	133.57	134.00	-3	57,142	-0.01%
2023/08/31	17	135.85	16	136.13	137.00	1	56,688	0.00%
2023/08/30	20	140.80	12	139.17	138.50	8	56,369	0.01%
2023/08/29	10	141.60	10	138.95	141.50	0	56,148	0.00%
2023/08/28	8.2	143.15	8	141.63	138.50	0.2	55,969	0.00%
2023/08/25	21	148.07	18	147.61	145.00	3	56,009	0.01%
2023/08/24	0	0.00	7	153.71	151.50	-7	55,662	-0.01%
2023/08/23	4	147.38	1	148.50	148.50	3	54,756	0.01%
2023/08/22	5	146.50	4	149.50	149.00	1	54,411	0.00%
2023/08/21	6	143.00	5	144.00	144.00	1	53,448	0.00%
2023/08/18	12	149.25	11	146.00	146.00	1	52,991	0.00%
2023/08/17	2	147.50	4	147.63	150.00	-2	52,290	0.00%
2023/08/16	12	142.21	12	145.04	147.00	0	51,639	0.00%
2023/08/15	1	143.50	7	142.21	143.50	-6	51,032	-0.01%
2023/08/14	2	136.25	1	140.50	136.50	1	50,387	0.00%
2023/08/11	5	138.60	5	139.00	137.00	0	50,063	0.00%
2023/08/10	3	134.83	1	135.00	139.00	2	49,689	0.00%
2023/08/09	5	140.40	4.1	140.52	141.00	0.9	48,829	0.00%
2023/08/08	5	145.10	9	141.06	143.00	-4	48,117	-0.01%
2023/08/07	20	143.65	19	144.63	148.00	1	46,702	0.00%
2023/08/04	11	139.32	34	135.56	140.00	-23	44,740	-0.05%
2023/08/02	11	145.77	0	0.00	139.00	11	43,029	0.03%
2023/08/01	11	151.41	7.1	150.91	154.00	3.9	41,371	0.01%
2023/07/31	34	165.06	33	159.70	150.50	1	39,612	0.00%
2023/07/28	26	146.75	59	151.67	159.50	-33	36,026	-0.09%
2023/07/27	10	148.30	10	147.20	145.00	0	34,268	0.00%
2023/07/26	12	143.17	16	146.00	146.50	-4	33,322	-0.01%
2023/07/25	22	148.05	6	142.58	142.00	16	32,102	0.05%
2023/07/24	38	147.07	40	148.30	149.00	-2	30,314	-0.01%
2023/07/21	10	142.50	1	144.00	146.00	9	28,767	0.03%
2023/07/20	0	0.00	1	139.00	139.00	-1	27,572	0.00%
2023/07/19	1	138.00	0	0.00	136.50	1	27,010	0.00%
2023/07/18	24	147.42	22.2	139.55	139.50	1.8	26,162	0.01%
2023/07/17	48	146.84	47.6	149.53	145.50	0.4	24,515	0.00%
2023/07/14	26	138.02	34	140.10	144.00	-8	23,051	-0.03%
2023/07/13	20	129.38	15.1	134.08	134.00	4.9	21,163	0.02%
2023/07/12	25	125.00	24	126.17	126.50	1	19,458	0.01%
2023/07/11	9	121.28	0	0.00	120.00	9	18,087	0.05%
2023/07/10	8	113.00	0	0.00	112.00	8	17,143	0.05%
2023/07/07	3	110.83	0	0.00	111.00	3	16,763	0.02%
2023/07/03	2	113.00	2	113.50	113.50	0	14,419	0.00%
2023/06/30	0	0.00	2	104.00	103.50	-2	13,706	-0.01%
2023/06/27	1	100.00	0	0.00	99.30	1	13,300	0.01%
2023/06/16	0	0.00	4	106.00	105.00	-4	11,437	-0.03%
2023/06/15	2	110.50	1.1	111.00	111.00	0.9	10,309	0.01%
2023/06/14	4	102.38	3	101.67	101.00	1	9,973	0.01%
2023/06/13	1	102.00	1	103.00	103.00	0	9,704	0.00%
2023/06/12	3	106.00	15	107.00	103.00	-12	9,570	-0.13%
2023/06/09	0	0.00	3	96.10	97.60	-3	9,348	-0.03%
2023/06/07	0	0.00	1	95.40	96.20	-1	9,169	-0.01%
2023/06/02	0	0.00	3	90.20	89.80	-3	8,835	-0.03%
2023/05/31	1	87.10	0	0.00	89.00	1	8,669	0.01%
2023/05/30	0	0.00	0.4	86.60	86.70	-0.4	8,213	0.00%
2023/05/29	9	86.30	5	85.86	86.40	4	8,084	0.05%
2023/05/26	10	84.00	10	83.50	83.30	0	8,025	0.00%
2023/05/17	0	0.00	2	80.65	80.50	-2	7,578	-0.03%
2023/05/03	0	0.00	2	75.80	75.40	-2	7,453	-0.03%
2023/05/02	2	74.60	0	0.00	75.90	2	7,500	0.03%
2023/04/24	3	72.30	0	0.00	72.00	3	7,261	0.04%
2023/04/19	0	0.00	2	74.20	73.20	-2	7,236	-0.03%
2023/04/18	3	72.97	0	0.00	73.60	3	7,170	0.04%
2023/04/13	0	0.00	10	75.00	74.40	-10	6,880	-0.15%
2023/03/07	0	0.00	0	74.90	75.30	0	8,261	0.00%
2023/03/06	3	73.00	3	74.10	74.30	0	8,212	0.00%
2023/03/03	3	72.10	3	73.10	72.70	0	8,155	0.00%
2023/01/17	0	0.00	1	65.70	65.70	-1	8,155	-0.01%
2023/01/11	0	0.00	2	65.50	65.10	-2	8,611	-0.02%
2023/01/10	0	0.00	1	65.70	66.10	-1	8,725	-0.01%
2022/12/13	1	63.40	0	0.00	63.40	1	7,832	0.01%
2022/12/09	1	63.70	2	63.50	63.70	-1	8,007	-0.01%
2022/12/07	2	63.20	0	0.00	62.60	2	7,992	0.03%
2022/11/29	0	0.00	2	65.30	65.60	-2	7,635	-0.03%
2022/11/25	2	64.90	2	65.30	64.50	0	7,561	0.00%
2022/11/24	1	64.50	2	64.60	66.10	-1	7,516	-0.01%
2022/11/23	2	63.20	2	64.20	64.10	0	7,472	0.00%
2022/11/22	2	64.20	0	0.00	64.10	2	7,402	0.03%
2022/11/21	3	65.70	0	0.00	65.70	3	7,329	0.04%
2022/11/01	0	0.00	2	66.70	66.70	-2	7,468	-0.03%
2022/10/19	0	0.00	1	64.00	65.00	-1	7,186	-0.01%
2022/09/29	0	0.00	1	65.40	64.70	-1	6,822	-0.01%
2022/09/21	1	67.10	0	0.00	67.60	1	6,678	0.01%
2022/09/15	0	0.00	1	69.20	69.00	-1	6,432	-0.02%
2022/08/29	0	0.00	2	64.40	64.50	-2	6,374	-0.03%
2022/08/24	0	0.00	0.1	65.00	64.90	-0.1	6,391	0.00%
2022/08/16	0.3	67.00	0	0.00	67.20	0.3	6,818	0.00%
2022/07/28	0	0.00	2	63.90	64.30	-2	6,466	-0.03%
2022/07/26	0	0.00	1	62.50	63.50	-1	6,409	-0.02%
2022/07/21	1	62.30	0	0.00	62.20	1	6,405	0.02%
2022/07/20	0	0.00	2	64.60	64.60	-2	6,237	-0.03%
2022/07/18	0	0.00	0.4	57.60	57.90	-0.4	6,080	-0.01%
2022/06/10	1	62.50	0	0.00	62.40	1	6,037	0.02%
2022/06/01	0	0.00	2	64.00	63.50	-2	6,240	-0.03%
2022/05/26	1	61.20	0	0.00	60.90	1	5,739	0.02%
2022/05/23	1	62.00	0	0.00	62.40	1	5,972	0.02%
2022/05/20	0	0.00	0.1	63.00	62.90	-0.1	6,029	0.00%
2022/05/11	1	63.90	0	0.00	63.80	1	6,304	0.02%
2022/05/10	0	0.00	1	63.50	64.40	-1	6,344	-0.02%
2022/04/27	1	65.60	1	66.10	65.60	0	6,836	0.00%
2022/04/25	0	0.00	0	67.30	68.00	0	6,753	0.00%
2022/04/22	0	0.00	1	67.50	68.00	-1	6,612	-0.02%
2022/04/21	0	0.00	1	66.00	66.80	-1	6,513	-0.02%
2022/04/20	3	64.63	2	65.30	65.70	1	6,431	0.02%
2022/04/19	12	68.98	10	68.55	68.20	2	6,134	0.03%
2022/04/06	1	67.60	0	0.00	67.80	1	6,167	0.02%
2022/03/11	0	0.00	2	70.80	70.60	-2	5,733	-0.03%
2022/03/08	0	0.00	1	68.20	68.20	-1	5,736	-0.02%
2022/03/04	0	0.00	6	69.83	69.60	-6	5,678	-0.11%
2022/02/25	0	0.00	5	68.30	68.40	-5	5,535	-0.09%
2022/02/18	2	68.05	1	68.30	68.20	1	5,150	0.02%
2022/02/17	1	68.40	1	69.10	68.60	0	5,109	0.00%
2022/02/16	0	0.00	1	67.50	67.90	-1	5,011	-0.02%
2022/02/14	0	0.00	1	66.30	66.70	-1	4,808	-0.02%
2022/02/11	0.1	67.30	0	0.00	67.50	0.1	4,718	0.00%
2022/02/10	1	68.10	7	67.90	68.60	-6	4,680	-0.13%
2022/02/09	1	68.40	1	68.50	69.10	0	4,603	0.00%
2022/02/08	0	0.00	9	68.09	68.80	-9	4,421	-0.20%
2022/02/07	1	64.40	0	0.00	64.60	1	4,184	0.02%
2022/01/26	0	0.00	1	63.50	63.50	-1	4,129	-0.02%
2022/01/13	0	0.00	1	64.50	64.30	-1	4,211	-0.02%
2022/01/10	0	0.00	1.1	63.18	63.50	-1.1	4,657	-0.02%
2021/12/27	0	0.00	1	63.60	63.60	-1	4,892	-0.02%
2021/12/22	0.3	61.60	0	0.00	61.50	0.3	5,056	0.01%
2021/12/20	1	61.00	0	0.00	61.00	1	5,132	0.02%
2021/12/09	0	0.00	1	62.00	62.60	-1	5,564	-0.02%
2021/12/01	0	0.00	0.5	60.40	60.50	-0.5	5,555	-0.01%
2021/11/24	1	60.40	0	0.00	60.70	1	5,520	0.02%
2021/11/17	8	61.76	0	0.00	62.00	8	5,640	0.14%
2021/11/16	0	0.00	1	61.90	62.60	-1	5,661	-0.02%
2021/11/05	1	60.50	0	0.00	61.50	1	5,988	0.02%
2021/11/02	1	61.00	0	0.00	61.00	1	6,042	0.02%
2021/10/22	1	60.90	0	0.00	61.10	1	6,690	0.01%
2021/10/21	1	61.00	0	0.00	60.40	1	6,652	0.02%
2021/10/20	2	61.40	5	61.02	60.40	-3	6,581	-0.05%
2021/10/19	2.1	62.82	1	62.30	62.10	1.1	6,426	0.02%
2021/10/06	5	62.20	0	0.00	63.00	5	6,490	0.08%
2021/09/24	5	64.30	2	64.00	64.00	3	6,687	0.04%
2021/09/17	0	0.00	1	61.30	61.10	-1	7,052	-0.01%
2021/09/10	1	60.00	0	0.00	60.00	1	7,382	0.01%
2021/08/24	1	58.30	0	0.00	58.40	1	7,142	0.01%
2021/08/20	0	0.00	1	58.00	57.50	-1	7,207	-0.01%
2021/08/17	3	58.60	0	0.00	58.50	3	7,149	0.04%
2021/08/03	5	63.30	0	0.00	63.90	5	7,211	0.07%
2021/07/30	0	0.00	5	63.20	64.10	-5	7,141	-0.07%
2021/07/26	0	0.00	2	58.75	58.70	-2	7,109	-0.03%
2021/07/23	3	58.10	0	0.00	57.90	3	7,161	0.04%
2021/07/19	3	58.30	0	0.00	58.30	3	6,988	0.04%
2021/07/16	1	58.10	2	58.00	58.10	-1	7,027	-0.01%
2021/07/14	0	0.00	2	58.20	58.20	-2	7,032	-0.03%
2021/07/13	2	57.55	6	57.38	57.90	-4	6,963	-0.06%
2021/07/12	4	57.28	0	0.00	57.00	4	6,911	0.06%
2021/07/09	2	57.05	0	0.00	57.50	2	6,898	0.03%
2021/07/08	3	57.63	0	0.00	57.80	3	6,935	0.04%
2021/07/06	1	58.00	0	0.00	58.20	1	6,893	0.01%
2021/07/02	0	0.00	1	56.60	56.90	-1	6,726	-0.01%
2021/07/01	2	56.80	0	0.00	56.60	2	6,649	0.03%
2021/06/30	1	57.50	0	0.00	57.60	1	6,553	0.02%
2021/06/29	3	57.60	0	0.00	57.40	3	6,509	0.05%
2021/06/25	0	0.00	1	65.00	64.10	-1	6,148	-0.02%
2021/06/24	0	0.00	10	64.75	64.70	-10	6,104	-0.16%
2021/06/23	0.1	64.10	0	0.00	64.10	0.1	5,975	0.00%
2021/06/22	3	64.27	0	0.00	63.60	3	5,838	0.05%
2021/06/08	0	0.00	0.4	65.30	65.60	-0.4	6,241	-0.01%
2021/06/07	1	65.00	0	0.00	65.30	1	6,306	0.02%
2021/06/02	0	0.00	5	66.40	66.20	-5	6,715	-0.07%
2021/05/24	0	0.00	1	63.00	63.20	-1	7,499	-0.01%
2021/05/20	0	0.00	5	63.20	62.60	-5	7,744	-0.06%
2021/05/19	3	62.30	1.3	61.80	62.00	1.7	7,840	0.02%
2021/05/13	1	60.00	0	0.00	60.90	1	8,049	0.01%
2021/05/12	5	60.20	0	0.00	61.20	5	8,044	0.06%
2021/05/11	5	63.80	0	0.00	63.00	5	8,078	0.06%
2021/05/10	0	0.00	1	66.10	66.00	-1	8,070	-0.01%
2021/05/07	1	66.60	0.3	66.80	67.40	0.8	8,241	0.01%
2021/05/06	1	65.50	0	0.00	64.00	1	8,286	0.01%
2021/05/04	0	0.00	2	67.15	66.30	-2	8,559	-0.02%
2021/05/03	0	0.00	2	67.00	67.10	-2	8,517	-0.02%
2021/04/26	1	64.70	0	0.00	64.90	1	8,364	0.01%
2021/04/19	0.3	63.20	0	63.20	63.50	0.2	8,541	0.00%
2021/04/16	0	0.00	0	62.50	63.00	0	8,612	0.00%
2021/04/14	0	0.00	3	61.70	62.30	-3	8,731	-0.03%
2021/04/08	0	0.00	1	65.10	65.20	-1	9,032	-0.01%
2021/04/07	0	0.00	4.5	64.22	64.50	-4.5	8,998	-0.05%
2021/03/26	0	0.00	5	61.90	61.90	-5	8,735	-0.06%
2021/03/24	0	0.00	1	61.60	61.60	-1	8,981	-0.01%
2021/03/23	0	0.00	1	61.20	61.60	-1	8,998	-0.01%
2021/03/18	0	0.00	1	61.40	61.60	-1	8,868	-0.01%
2021/03/15	6	60.75	5	59.90	59.90	1	8,767	0.01%
2021/03/12	0	0.00	17	60.91	62.10	-17	8,654	-0.20%
2021/03/10	2	57.80	0	0.00	58.00	2	8,425	0.02%
2021/03/09	7	57.09	4.8	56.83	57.20	2.2	8,380	0.03%
2021/03/05	1	58.20	0	0.00	58.40	1	8,103	0.01%
2021/03/04	2	59.00	0	0.00	58.80	2	8,104	0.02%
2021/02/26	6	59.30	0	0.00	59.40	6	7,815	0.08%
2021/02/25	3	61.00	1	60.80	60.70	2	7,575	0.03%
2021/02/22	0	0.00	2	60.90	61.20	-2	7,354	-0.03%
2021/02/18	2	58.40	0	0.00	58.40	2	7,244	0.03%
2021/02/17	0	0.00	1	56.50	56.80	-1	7,173	-0.01%
2021/01/27	0	0.00	4	57.48	57.60	-4	6,467	-0.06%
2021/01/22	0	0.00	2	53.30	53.00	-2	6,154	-0.03%
2021/01/20	2	52.80	4	52.25	51.90	-2	6,165	-0.03%
2021/01/18	2	53.60	0	0.00	53.40	2	6,052	0.03%
2021/01/08	0	0.00	2	52.15	52.60	-2	5,738	-0.03%
2021/01/07	0	0.00	4	52.25	52.20	-4	5,643	-0.07%
2021/01/06	5	52.12	3	52.47	51.50	2	5,581	0.04%
2021/01/04	0	0.00	3	51.00	51.40	-3	5,291	-0.06%
2020/12/29	0	0.00	1	49.85	49.95	-1	5,164	-0.02%
2020/12/22	0	0.00	4	49.25	48.75	-4	5,157	-0.08%
2020/12/21	0	0.00	1	48.85	49.05	-1	5,179	-0.02%
2020/12/18	3	48.38	0	0.00	48.00	3	5,132	0.06%
2020/12/17	1	48.75	0	0.00	48.50	1	4,936	0.02%
2020/12/15	1	48.35	0	0.00	48.20	1	4,923	0.02%
2020/12/14	3	48.82	1	48.95	48.50	2	4,941	0.04%
2020/12/11	2	48.75	0	0.00	48.90	2	4,987	0.04%
2020/12/10	2	49.05	0	0.00	49.05	2	4,991	0.04%
2020/11/19	0	0.00	2	48.60	48.75	-2	4,638	-0.04%
2020/11/16	0	0.00	6	47.61	47.60	-6	4,603	-0.13%
2020/11/06	0	0.00	2	47.35	47.25	-2	4,654	-0.04%
2020/10/30	0	0.00	2	46.80	46.55	-2	4,824	-0.04%
2020/10/20	2	45.80	0	0.00	45.80	2	6,185	0.03%
2020/10/16	0	0.00	1	46.05	46.00	-1	6,269	-0.02%
2020/10/08	0	0.00	1	45.65	45.65	-1	6,709	-0.01%
2020/10/07	2	45.43	0	0.00	45.40	2	6,787	0.03%
2020/10/05	2	45.83	0	0.00	45.80	2	6,944	0.03%
2020/09/30	0	0.00	1	46.00	46.10	-1	7,076	-0.01%
2020/09/29	1	45.45	0	0.00	45.50	1	7,142	0.01%
2020/09/28	0	0.00	1	45.80	45.90	-1	7,213	-0.01%
2020/09/23	0	0.00	1	46.20	46.00	-1	7,317	-0.01%
2020/09/16	0	0.00	5	47.60	47.50	-5	8,393	-0.06%
2020/09/10	1	46.15	1	46.05	46.00	0	9,250	0.00%
2020/09/08	5	46.25	0	0.00	46.45	5	9,419	0.05%
2020/09/07	1	46.05	1	46.35	46.20	0	9,561	0.00%
2020/09/04	5	45.70	0	0.00	45.95	5	9,726	0.05%
2020/09/03	1	46.40	0	0.00	46.05	1	9,816	0.01%
2020/08/31	2	46.75	2	46.60	46.40	0	9,990	0.00%
2020/08/28	2	46.70	2	46.80	46.65	0	10,032	0.00%
2020/08/27	1	47.05	3	46.97	46.90	-2	10,152	-0.02%
2020/08/25	1	46.95	1	47.15	47.15	0	10,220	0.00%
2020/08/21	0	0.00	1	47.15	47.00	-1	10,385	-0.01%
2020/08/20	0	0.00	1	47.10	46.90	-1	10,416	-0.01%
2020/08/13	2	47.65	2	47.60	47.80	0	10,395	0.00%
2020/08/11	3	48.10	2	47.80	48.00	1	10,470	0.01%
2020/08/06	2	48.75	2.1	48.75	48.85	-0.1	10,557	0.00%
2020/08/05	2	49.10	0	0.00	49.10	2	10,579	0.02%
2020/08/04	1	48.85	0	0.00	49.35	1	10,545	0.01%
2020/08/03	1	48.50	0	0.00	48.60	1	10,452	0.01%
2020/07/31	2	49.40	2	49.38	49.60	0	10,222	0.00%
2020/07/29	3	45.32	0	0.00	44.80	3	9,473	0.03%
2020/07/20	0	0.00	1	46.55	47.00	-1	9,628	-0.01%
2020/07/15	1	46.90	0	0.00	47.40	1	9,551	0.01%
2020/07/14	0	0.00	3	47.00	46.95	-3	9,476	-0.03%
2020/07/13	2	46.60	0	0.00	47.10	2	9,445	0.02%
2020/07/09	1	47.05	0	0.00	47.10	1	9,373	0.01%
2020/07/08	4	47.11	0	0.00	47.15	4	9,233	0.04%
2020/07/01	2	47.00	3	46.82	46.75	-1	9,093	-0.01%
2020/06/29	0.2	46.70	0	0.00	46.50	0.2	9,047	0.00%
2020/06/23	3	47.87	0	0.00	47.40	3	8,773	0.03%
2020/06/19	0	0.00	1	52.50	52.40	-1	7,984	-0.01%
2020/06/12	0	0.00	1	50.00	50.80	-1	7,842	-0.01%
2020/06/11	0	0.00	1	51.30	50.70	-1	7,891	-0.01%
2020/06/09	0	0.00	1	50.40	50.60	-1	7,922	-0.01%
2020/06/08	0	0.00	4	50.85	50.80	-4	8,045	-0.05%
2020/06/03	2	49.05	1	49.55	49.55	1	8,104	0.01%
2020/06/02	1	48.55	0	0.00	48.75	1	8,024	0.01%
2020/05/27	0	0.00	33	48.25	48.65	-33	8,475	-0.39%
2020/05/26	0	0.00	2	48.15	48.00	-2	8,632	-0.02%
2020/05/25	1	47.00	1	47.10	47.25	0	8,538	0.00%
2020/05/21	0	0.00	2	47.20	47.35	-2	8,654	-0.02%
2020/05/15	1	46.00	0	0.00	46.10	1	8,648	0.01%
2020/05/11	0	0.00	3	47.00	46.95	-3	8,288	-0.04%
2020/05/08	0	0.00	1	46.90	46.95	-1	8,178	-0.01%
2020/05/06	1	46.20	1	46.70	46.55	0	8,039	0.00%
2020/04/29	0	0.00	7	45.56	45.40	-7	7,718	-0.09%
2020/04/27	3	44.30	0	0.00	44.40	3	7,854	0.04%
2020/04/24	1	43.80	0	0.00	43.80	1	7,811	0.01%
2020/04/23	0	0.00	3	44.00	44.00	-3	7,797	-0.04%
2020/04/21	6	42.80	0	0.00	43.00	6	7,654	0.08%
2020/04/17	2	43.28	0	0.00	42.95	2	7,499	0.03%
2020/04/16	1	43.25	1	43.30	43.20	0	7,392	0.00%
2020/04/14	0	0.00	3	43.35	43.25	-3	7,251	-0.04%
2020/04/10	1	42.20	0	0.00	42.50	1	7,197	0.01%
2020/04/08	1	42.40	0	0.00	42.15	1	7,196	0.01%
2020/04/07	4	42.35	0	0.00	42.10	4	7,149	0.06%
2020/03/27	1	41.50	0	0.00	40.95	1	6,649	0.02%
2020/03/26	0	0.00	2	41.00	40.85	-2	6,591	-0.03%
2020/03/25	0	0.00	2	41.00	40.50	-2	6,604	-0.03%
2020/03/23	0	0.00	2	38.58	38.55	-2	6,496	-0.03%
2020/03/18	2	39.40	0	0.00	39.10	2	6,121	0.03%
2020/03/17	2	39.80	0	0.00	39.40	2	6,012	0.03%
2020/03/16	0	0.00	2	41.30	40.35	-2	5,848	-0.03%
2020/03/13	2	40.50	1	40.00	41.30	1	5,725	0.02%
2020/03/12	1	42.80	0	0.00	42.00	1	5,480	0.02%
2020/03/04	5	45.01	0	0.00	45.10	5	4,875	0.10%
2020/03/02	1	43.00	0	0.00	42.85	1	4,574	0.02%
2020/02/24	34	44.18	0	0.00	44.00	34	4,496	0.76%
2020/02/20	1	47.00	0	0.00	46.60	1	4,361	0.02%
2020/02/18	1	47.25	0	0.00	47.05	1	4,324	0.02%
2020/02/12	0	0.00	0	47.10	47.10	0	4,532	0.00%
2020/02/10	1	47.30	1	46.80	47.00	0	4,607	0.00%
2020/02/05	72	47.00	0	0.00	47.00	72	4,856	1.48%
2020/02/04	1	47.40	0	0.00	47.50	1	4,862	0.02%
2020/02/03	1	47.00	72	47.89	47.00	-71	4,925	-1.44%
2020/01/31	0	0.00	1	47.60	47.20	-1	4,919	-0.02%
2020/01/30	75	47.43	10	46.20	45.65	65	4,862	1.34%
2019/12/31	3	49.35	0	0.00	49.35	3	6,321	0.05%
2019/12/18	0	0.00	5	51.10	51.10	-5	6,984	-0.07%
2019/12/16	0	0.00	0.6	50.20	50.50	-0.6	7,045	-0.01%
2019/12/13	0	0.00	2	50.20	50.20	-2	7,061	-0.03%
2019/11/14	2	49.75	0	0.00	49.45	2	7,295	0.03%
2019/11/08	12	50.61	0	0.00	50.40	12	7,597	0.16%
2019/11/06	1	50.80	0	0.00	50.80	1	7,782	0.01%
2019/11/05	1	51.40	0	0.00	51.50	1	7,928	0.01%
2019/11/04	6	50.25	0	0.00	50.70	6	7,945	0.08%
2019/10/31	0	0.00	1	49.70	50.20	-1	8,248	-0.01%
2019/10/22	0	0.00	5.7	50.47	51.50	-5.7	8,344	-0.07%
2019/10/14	0	0.00	3	49.00	49.00	-3	8,032	-0.04%
2019/10/08	7	49.56	4	49.10	49.10	3	7,972	0.04%
2019/10/04	1	49.10	0	0.00	48.90	1	7,876	0.01%
2019/09/26	0	0.00	1	49.65	49.55	-1	7,439	-0.01%
2019/09/10	0	0.00	0.1	48.80	48.95	-0.1	7,090	0.00%
2019/09/04	0	0.00	5	48.60	48.60	-5	6,968	-0.07%
2019/08/29	0	0.00	2	48.50	48.90	-2	6,773	-0.03%
2019/08/26	2	48.40	0	0.00	48.25	2	6,675	0.03%
2019/08/21	1	48.50	1	48.25	48.00	0	6,822	0.00%
2019/08/20	0	0.00	1	48.90	49.00	-1	6,719	-0.01%
2019/08/19	1	47.20	0	0.00	47.10	1	6,537	0.02%
2019/08/15	0	0.00	1	46.90	46.65	-1	6,267	-0.02%
2019/08/05	0	0.00	1	46.75	47.00	-1	5,463	-0.02%
2019/08/02	0	0.00	3	46.85	47.00	-3	5,354	-0.06%
2019/08/01	0	0.00	5	46.19	46.25	-5	5,076	-0.10%
2019/07/22	2	43.05	0	0.00	43.00	2	4,642	0.04%
2019/06/11	0	0.00	0.1	45.50	45.50	-0.1	4,657	0.00%
2019/04/30	1	43.35	0	0.00	43.55	1	6,144	0.02%
2019/04/11	0	0.00	1	44.40	44.25	-1	7,075	-0.01%
2019/04/08	0.1	45.10	0	0.00	45.35	0.1	7,083	0.00%
2019/03/28	1	44.50	1	44.05	44.05	0	6,945	0.00%
2019/03/20	0	0.00	3	44.25	44.45	-3	7,192	-0.04%
2019/03/04	1	42.95	0	0.00	43.10	1	8,087	0.01%
2019/02/21	1	45.30	0	0.00	45.50	1	7,706	0.01%
2019/02/11	3	46.45	0	0.00	46.65	3	7,868	0.04%
2019/01/28	0	0.00	2	44.45	44.50	-2	7,670	-0.03%
2019/01/25	0	0.00	5	44.35	44.50	-5	7,655	-0.07%
2019/01/10	0	0.00	2	43.35	42.95	-2	7,226	-0.03%
2019/01/09	3	42.90	0	0.00	43.30	3	7,077	0.04%
2019/01/07	0	0.00	1	41.25	41.45	-1	6,838	-0.01%
2018/12/07	1	40.55	0	0.00	40.55	1	6,647	0.02%
2018/12/05	0	0.00	10	41.00	41.00	-10	6,605	-0.15%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/23	0	0.00	1	37.70	38.00	-1	5,413	-0.02%
2018/11/21	0	0.00	1	38.25	38.40	-1	5,292	-0.02%
2018/11/15	0	0.00	5	38.66	38.70	-5	5,059	-0.10%
2018/10/26	0	0.00	1	35.45	35.40	-1	4,620	-0.02%
2018/10/23	0	0.00	1	35.45	35.65	-1	4,777	-0.02%
2018/10/15	0	0.00	0.7	34.00	33.65	-0.7	4,934	-0.01%
2018/10/08	1	36.15	0	0.00	36.00	1	5,030	0.02%
2018/10/05	1	35.70	0	0.00	36.50	1	5,088	0.02%
2018/10/03	1	37.30	0	0.00	37.35	1	5,092	0.02%
2018/09/21	0	0.00	1	38.25	38.10	-1	5,172	-0.02%
2018/09/12	0	0.00	0.7	35.80	35.60	-0.7	5,214	-0.01%
2018/09/10	0	0.00	4	35.70	35.35	-4	5,371	-0.07%
2018/09/04	0	0.00	1	36.55	36.55	-1	5,660	-0.02%
2018/08/09	2	39.95	100	40.00	39.85	-98	5,760	-1.70%
2018/08/07	0	0.00	18	39.95	39.95	-18	5,628	-0.32%
2018/08/06	1	39.90	0	0.00	39.95	1	5,583	0.02%
2018/08/03	5	39.70	0	0.00	39.80	5	5,577	0.09%
2018/08/01	1	39.85	0	0.00	40.00	1	5,577	0.02%
2018/07/27	0	0.00	5	39.50	39.75	-5	5,455	-0.09%
2018/07/19	0	0.00	1	38.70	38.55	-1	5,334	-0.02%
2018/07/18	0	0.00	1	38.45	38.50	-1	5,322	-0.02%
2018/07/16	2	38.13	0	0.00	37.70	2	5,155	0.04%
2018/07/04	2	36.58	0	0.00	36.50	2	5,016	0.04%
2018/06/28	1	36.70	0	0.00	36.95	1	5,009	0.02%
2018/06/15	1	38.55	0	0.00	38.55	1	4,664	0.02%
2018/06/06	1	39.75	0	0.00	39.90	1	5,053	0.02%
2018/05/30	1	38.65	0	0.00	38.50	1	5,092	0.02%
2018/05/02	5	38.65	0	0.00	38.60	5	7,218	0.07%
2018/04/11	1	40.70	0	0.00	40.50	1	7,219	0.01%
2018/03/29	0	0.00	1	40.80	40.70	-1	7,101	-0.01%
2018/03/21	2	41.43	0	0.00	41.10	2	7,231	0.03%
2018/03/08	5	42.76	0	0.00	42.70	5	7,228	0.07%
2018/03/01	5	43.20	0	0.00	42.70	5	7,735	0.06%
2018/02/27	0	0.00	1	43.25	42.00	-1	7,397	-0.01%
2018/02/26	1	43.40	3	43.53	43.00	-2	7,153	-0.03%
2018/02/21	0	0.00	1	39.70	39.60	-1	6,570	-0.02%
2018/02/12	30	37.38	0	0.00	37.45	30	6,535	0.46%
2018/02/09	1	37.20	0	0.00	37.65	1	6,548	0.02%
2018/01/18	0	0.00	5	41.00	41.40	-5	7,889	-0.06%
2018/01/15	0	0.00	2	40.05	40.20	-2	7,881	-0.03%
2018/01/12	0	0.00	2	40.05	40.10	-2	7,977	-0.03%
2018/01/11	0	0.00	4.1	38.94	38.80	-4.1	8,045	-0.05%