揚博 (2493)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.6
漲跌
▲0.1
漲幅
+0.11%
成交量
182張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	90.60	0	0.00	91.00	1	498	0.20%
2024/05/09	1	94.00	0	0.00	93.00	1	500	0.20%
2024/04/25	0	0.00	1	97.30	97.20	-1	492	-0.20%
2024/03/26	0	89.50	0	0.00	89.00	0	349	0.00%
2024/03/25	0	91.50	0	0.00	91.30	0	344	0.00%
2024/02/26	0	93.30	0	0.00	92.90	0	325	0.00%
2024/01/26	0	80.80	0	0.00	81.20	0	280	0.00%
2023/12/19	0	78.80	0	0.00	78.60	0	433	0.00%
2023/12/14	0	0.00	1	81.00	81.10	-1	441	-0.23%
2023/12/13	0	0.00	1	77.80	78.00	-1	442	-0.23%
2023/11/21	0	0.00	1	76.20	76.20	-1	493	-0.20%
2023/11/17	0	0.00	0.1	75.50	75.70	-0.1	496	-0.03%
2023/11/13	0	0.00	0.4	75.00	73.90	-0.4	512	-0.07%
2023/11/02	1	72.10	0	0.00	72.30	1	551	0.18%
2023/10/11	0	0.00	1	74.50	74.50	-1	512	-0.20%
2023/10/06	1	69.90	0	0.00	69.70	1	490	0.20%
2023/09/18	0	0.00	1	75.50	76.10	-1	465	-0.21%
2023/09/14	0	0.00	1	73.50	73.90	-1	446	-0.22%
2023/08/16	0	65.60	0	0.00	65.70	0	442	0.00%
2023/08/15	0	0.00	1	66.00	66.30	-1	437	-0.23%
2023/07/07	1	64.70	0	0.00	65.10	1	373	0.27%
2023/07/04	1	66.60	0	0.00	67.90	1	353	0.28%
2023/06/06	0	0.00	10	69.00	70.20	-10	337	-2.96%
2023/05/31	0	0.00	0.5	67.40	67.90	-0.5	313	-0.15%
2023/05/30	0	0.00	1	65.10	66.60	-1	296	-0.34%
2023/03/23	0	0.00	1	54.10	54.10	-1	237	-0.42%
2023/03/01	1	51.80	0	0.00	52.00	1	188	0.53%
2023/02/21	0	0.00	2	51.60	51.50	-2	165	-1.21%
2022/12/02	1	42.55	0	0.00	42.55	1	110	0.90%
2022/09/26	1	40.40	0	0.00	40.10	1	316	0.32%
2022/06/02	2	41.70	0	0.00	41.95	2	175	1.14%
2022/04/01	0	0.00	1	42.35	42.35	-1	257	-0.39%
2022/03/31	0	0.00	2	42.15	42.00	-2	252	-0.79%
2021/10/18	1	37.95	0	0.00	38.00	1	465	0.21%
2021/10/05	1	37.00	0	0.00	37.90	1	491	0.20%
2021/09/03	0	0.00	1	41.00	41.20	-1	481	-0.21%
2021/09/02	0	0.00	1	39.95	40.15	-1	450	-0.22%
2021/08/20	0	0.00	6	38.08	38.10	-6	437	-1.37%
2021/07/19	0	0.00	0.4	38.20	38.35	-0.4	637	-0.06%
2021/07/15	0	0.00	4	37.80	38.00	-4	649	-0.62%
2021/05/13	0	0.00	1	36.70	36.50	-1	829	-0.12%
2021/05/11	1	37.00	0	0.00	37.00	1	783	0.13%
2021/05/10	3	38.17	0	0.00	38.25	3	760	0.39%
2021/05/04	3	38.15	0	0.00	38.70	3	735	0.41%
2021/04/26	0	0.00	3	40.70	41.00	-3	682	-0.44%
2021/04/22	0	0.00	1	40.40	39.85	-1	672	-0.15%
2021/04/16	10	40.14	0	0.00	40.25	10	715	1.40%
2021/04/12	6	40.00	0	0.00	39.55	6	772	0.78%
2021/04/06	1	40.15	0	0.00	39.90	1	728	0.14%
2021/03/24	0	0.00	5	38.20	38.10	-5	659	-0.76%
2021/03/10	0	0.00	5	35.75	35.80	-5	640	-0.78%
2021/03/03	0	0.00	5	35.30	35.40	-5	664	-0.75%
2021/02/26	2	34.80	0	0.00	35.25	2	661	0.30%
2021/02/18	9	34.60	0	0.00	34.60	9	649	1.39%
2021/01/29	0	0.00	1	33.80	33.70	-1	675	-0.15%
2021/01/08	0	0.00	5	35.00	35.05	-5	726	-0.69%
2021/01/05	0	0.00	1	34.20	34.95	-1	682	-0.15%
2020/12/28	1	33.50	0	0.00	33.60	1	668	0.15%
2020/12/07	0	0.00	2	33.80	33.90	-2	966	-0.21%
2020/11/23	1	33.50	0	0.00	33.55	1	852	0.12%
2020/11/19	0	0.00	1	33.25	33.15	-1	853	-0.12%
2020/11/12	1	32.90	0	0.00	32.95	1	866	0.12%
2020/10/19	1	35.40	3	34.88	34.00	-2	987	-0.20%
2020/10/12	0	0.00	1	34.50	34.20	-1	879	-0.11%
2020/10/06	0	0.00	4	33.63	33.25	-4	895	-0.45%
2020/09/29	7	34.46	7	34.20	34.50	0	1,012	0.00%
2020/09/28	7	33.65	0	0.00	34.55	7	1,034	0.68%
2020/09/22	5	34.60	10	34.38	34.20	-5	1,045	-0.48%
2020/09/03	0	0.00	2	32.25	32.15	-2	1,059	-0.19%
2020/08/26	0.6	32.00	0	0.00	31.80	0.6	1,246	0.05%
2020/08/21	0.3	31.30	0	0.00	31.20	0.3	1,352	0.02%
2020/08/20	1	31.00	1	30.70	30.55	0	1,375	0.00%
2020/08/13	2	32.35	0	0.00	32.40	2	1,560	0.13%
2020/08/05	0	0.00	2	33.40	34.00	-2	1,777	-0.11%
2020/08/04	0	0.00	2	32.80	32.90	-2	1,824	-0.11%
2020/07/30	5	32.61	0	0.00	32.60	5	1,893	0.26%
2020/07/29	0	0.00	1	32.40	32.65	-1	1,890	-0.05%
2020/07/28	11	34.02	1	33.30	32.65	10	1,882	0.53%
2020/07/23	5	32.35	0	0.00	32.35	5	1,782	0.28%
2020/07/20	1	31.60	0	0.00	31.70	1	1,773	0.06%
2020/07/13	0	0.00	1	32.05	32.10	-1	1,740	-0.06%
2020/07/07	1	36.60	0	0.00	36.60	1	1,596	0.06%
2020/07/03	1	36.40	0	0.00	36.95	1	1,510	0.07%
2020/06/29	0	0.00	5	34.80	34.90	-5	1,447	-0.35%
2020/06/24	1	35.40	0	0.00	35.40	1	1,442	0.07%
2020/06/23	5	35.85	0	0.00	35.40	5	1,446	0.35%
2020/06/22	5	35.80	0	0.00	35.65	5	1,442	0.35%
2020/06/18	6	34.89	0	0.00	34.95	6	1,429	0.42%
2020/06/15	1	34.45	0	0.00	34.05	1	1,423	0.07%
2020/06/09	1	36.30	0	0.00	36.15	1	1,329	0.08%
2020/06/08	2	36.15	0	0.00	36.60	2	1,294	0.15%
2020/06/02	0	0.00	0	35.10	35.10	0	1,165	0.00%
2020/05/12	3	32.55	0	0.00	33.60	3	588	0.51%
2020/05/11	0	0.00	0.5	32.05	32.20	-0.5	521	-0.10%
2020/05/08	0	0.00	2	31.15	31.00	-2	452	-0.44%
2020/03/25	1	26.30	0	0.00	26.30	1	236	0.42%
2020/03/11	0	27.50	0	0.00	26.95	0	155	0.00%
2020/02/24	1	27.30	0	0.00	27.30	1	136	0.73%
2020/02/04	1	27.40	0	0.00	27.50	1	165	0.60%
2019/12/24	1	27.75	0	0.00	27.80	1	190	0.52%
2019/09/26	1	28.05	0	0.00	28.10	1	288	0.35%
2019/09/18	0	0.00	2	27.95	28.10	-2	311	-0.64%
2019/09/17	0	0.00	1	27.90	27.85	-1	314	-0.32%
2019/08/12	0	0.00	1	28.15	28.15	-1	351	-0.28%
2019/08/08	0	0.00	2	27.90	27.85	-2	369	-0.54%
2019/08/06	0	0.00	2	27.38	27.50	-2	446	-0.45%
2019/08/02	0	0.00	1	28.35	28.10	-1	483	-0.21%
2019/08/01	1	28.55	0	0.00	28.50	1	518	0.19%
2019/07/16	1	28.15	0	0.00	28.10	1	729	0.14%
2019/07/15	3	28.25	0	0.00	28.25	3	734	0.41%
2019/07/12	2	28.25	0	0.00	28.30	2	744	0.27%
2019/07/11	3	27.98	0	0.00	28.20	3	769	0.39%
2019/06/12	0	0.00	1	29.85	29.90	-1	847	-0.12%
2019/05/20	0	29.40	0	0.00	29.20	0	812	0.00%
2019/05/14	1	31.70	0	0.00	31.65	1	725	0.14%
2019/03/20	0	0.00	0	27.15	26.80	0	92	0.00%
2019/03/15	0	0.00	0.1	26.85	26.85	-0.1	89	-0.13%
2019/02/27	0	0.00	1	26.30	26.15	-1	72	-1.38%
2018/09/07	1	25.40	0	0.00	25.40	1	329	0.30%
2018/08/28	0	0.00	10	26.25	26.20	-10	315	-3.17%
2018/08/24	0	0.00	1	26.40	26.35	-1	309	-0.32%
2018/08/23	12	27.59	0	0.00	26.65	12	301	3.97%
2018/07/06	0	0.00	2	26.00	26.00	-2	121	-1.65%
2018/05/22	2	26.40	0	0.00	26.45	2	177	1.13%
2018/03/31	1	26.15	0	0.00	26.20	1	198	0.50%
2018/03/05	0	0.00	4	26.40	26.40	-4	149	-2.68%
2018/02/27	4	26.63	0	0.00	26.65	4	152	2.63%
2018/02/02	0	26.80	0	0.00	26.80	0	152	0.00%