華南金 (2880)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
19,035張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	24.80	24.65	-1	22,474	0.00%
2024/06/04	4	24.38	0	0.00	24.40	4	22,417	0.02%
2024/06/03	10.1	24.76	0	0.00	24.70	10.1	22,057	0.05%
2024/05/31	1	24.85	0	0.00	25.00	1	21,585	0.00%
2024/05/29	6	25.16	0	0.00	25.05	6	19,628	0.03%
2024/05/28	1	25.30	0	0.00	25.50	1	19,173	0.01%
2024/05/27	1	25.50	0	0.00	25.55	1	19,159	0.01%
2024/05/24	0	0.00	1	25.25	25.40	-1	19,140	-0.01%
2024/05/23	1	25.35	0	0.00	25.50	1	19,071	0.01%
2024/05/21	3	25.55	0	0.00	25.55	3	18,554	0.02%
2024/05/20	0.1	25.85	3	25.70	25.90	-2.9	18,209	-0.02%
2024/05/16	0	0.00	12	25.97	26.05	-12	17,493	-0.07%
2024/05/15	2	26.15	5	26.05	26.05	-3	17,046	-0.02%
2024/05/14	6	25.99	0	0.00	26.10	6	16,817	0.04%
2024/05/13	0	0.00	4.3	26.05	26.20	-4.3	16,584	-0.03%
2024/05/10	2	26.18	17.1	25.88	26.25	-15.1	16,251	-0.09%
2024/05/09	0	0.00	0.1	25.15	25.15	-0.1	15,318	0.00%
2024/05/08	0.1	25.45	3	25.55	25.55	-2.9	15,029	-0.02%
2024/05/07	2	25.45	105.1	25.50	25.55	-103.1	14,703	-0.70%	大賣/鉅額交易
2024/05/06	2	24.85	77.5	25.11	25.45	-75.5	14,087	-0.54%
2024/05/03	0	0.00	2	24.25	24.25	-2	12,973	-0.02%
2024/05/02	2	24.23	18	24.04	24.20	-16	12,645	-0.13%
2024/04/30	11	23.84	276.9	23.97	23.65	-265.9	12,038	-2.21%	大賣/鉅額交易
2024/04/29	0	0.00	40	23.11	23.40	-40	11,047	-0.36%
2024/04/25	42	22.55	0.6	22.55	22.50	41.4	10,607	0.39%
2024/04/24	0	0.00	1	22.85	22.85	-1	10,530	-0.01%
2024/04/23	0	0.00	30	22.95	22.95	-30	10,765	-0.28%
2024/04/22	0	0.00	3	22.67	22.75	-3	10,871	-0.03%
2024/04/19	3	22.30	0	0.00	22.20	3	10,767	0.03%
2024/04/17	35	22.35	0	0.00	22.45	35	10,422	0.34%
2024/04/16	6	22.43	0	0.00	22.40	6	10,148	0.06%
2024/04/15	2	22.80	0	0.00	22.95	2	9,885	0.02%
2024/04/12	31	22.90	0	0.00	23.00	31	9,824	0.32%
2024/04/10	0	0.00	1	23.25	23.15	-1	9,512	-0.01%
2024/04/09	0	23.10	2	23.15	23.20	-2	9,512	-0.02%
2024/04/03	1	22.90	0	0.00	22.85	1	9,417	0.01%
2024/04/02	1.2	23.11	10	23.10	23.20	-8.8	9,368	-0.09%
2024/04/01	0	0.00	1	23.25	23.20	-1	9,412	-0.01%
2024/03/29	0	0.00	6	23.05	23.15	-6	9,418	-0.06%
2024/03/26	0	23.00	1	23.05	23.05	-1	9,034	-0.01%
2024/03/25	0	22.85	0	0.00	22.90	0	8,974	0.00%
2024/03/22	1	22.90	102	22.95	22.95	-101	8,953	-1.13%	大賣/鉅額交易
2024/03/21	0	0.00	1	22.90	23.00	-1	8,805	-0.01%
2024/03/20	0	0.00	3.1	22.76	22.55	-3.1	8,693	-0.04%
2024/03/18	0	0.00	2.5	23.07	22.95	-2.5	8,441	-0.03%
2024/03/15	0	0.00	15	22.86	23.00	-15	8,256	-0.18%
2024/03/14	90	22.60	22	22.69	22.80	68	7,861	0.86%
2024/03/13	0	0.00	0.7	22.10	22.15	-0.7	7,452	-0.01%
2024/03/08	0	0.00	230	21.90	22.00	-230	7,333	-3.14%	大賣/鉅額交易
2024/03/07	52	21.85	0	0.00	21.85	52	7,168	0.73%
2024/03/04	0.1	21.85	0	0.00	21.75	0.1	7,954	0.00%
2024/03/01	0	21.90	10	21.90	21.85	-10	8,074	-0.12%
2024/02/29	0	21.80	10	21.90	22.00	-10	8,180	-0.12%
2024/02/27	0.1	21.70	0	0.00	21.85	0.1	8,013	0.00%
2024/02/26	0	21.70	0	0.00	21.60	0	7,956	0.00%
2024/02/23	0.1	21.70	0	0.00	21.75	0.1	7,966	0.00%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	8,156	0.00%
2024/02/16	100	21.75	0.1	21.75	21.75	99.9	8,616	1.16%
2024/02/05	0	0.00	42.5	21.85	21.75	-42.5	8,515	-0.50%
2024/02/02	0.1	21.85	0	0.00	21.90	0.1	8,448	0.00%
2024/01/25	1	21.40	0	0.00	21.40	1	8,491	0.01%
2024/01/24	1	21.35	0	0.00	21.40	1	8,466	0.01%
2024/01/17	57.1	21.24	0	0.00	21.05	57.1	8,642	0.66%
2024/01/16	13.1	21.60	0	0.00	21.45	13.1	8,394	0.16%
2024/01/11	0	0.00	7	22.19	22.10	-7	8,423	-0.08%
2024/01/10	7	21.98	0	0.00	21.95	7	8,392	0.08%
2024/01/09	0	0.00	50	22.05	21.95	-50	8,369	-0.60%
2024/01/08	0	0.00	14	22.16	22.20	-14	8,386	-0.17%
2024/01/04	0	0.00	40	22.05	22.00	-40	8,524	-0.47%
2024/01/03	0.1	22.00	0	0.00	22.00	0.1	8,763	0.00%
2024/01/02	0.1	22.35	0	0.00	22.35	0.1	8,734	0.00%
2023/12/29	0	0.00	1	22.35	22.35	-1	8,785	-0.01%
2023/12/28	0	0.00	3	22.35	22.40	-3	9,047	-0.03%
2023/12/27	0.3	22.15	2	22.25	22.25	-1.7	9,000	-0.02%
2023/12/26	0.1	22.10	10	22.16	22.20	-9.9	8,957	-0.11%
2023/12/19	0	0.00	5	22.18	22.20	-5	9,049	-0.06%
2023/12/14	0	0.00	7.1	22.36	22.40	-7.1	9,009	-0.08%
2023/12/11	0	0.00	7	22.19	22.20	-7	9,087	-0.08%
2023/12/08	0	0.00	1	22.10	22.10	-1	9,091	-0.01%
2023/12/06	0	0.00	1	22.10	22.15	-1	9,160	-0.01%
2023/12/05	0	0.00	2	21.98	22.00	-2	9,092	-0.02%
2023/12/04	0.1	22.05	0	0.00	21.90	0.1	9,084	0.00%
2023/12/01	0	0.00	1	21.95	21.95	-1	9,145	-0.01%
2023/11/30	2	22.10	0	0.00	22.25	2	9,118	0.02%
2023/11/29	0	0.00	2	22.15	22.05	-2	8,298	-0.02%
2023/11/28	1	22.10	10	22.05	22.10	-9	8,178	-0.11%
2023/11/27	8	22.00	1	21.85	21.85	7	8,488	0.08%
2023/11/24	0	21.73	1.1	21.75	21.90	-1.1	8,357	-0.01%
2023/11/21	0	0.00	33	21.80	21.85	-33	8,432	-0.39%
2023/11/20	0	0.00	1	21.55	21.60	-1	8,468	-0.01%
2023/11/17	111	21.65	0	0.00	21.60	111	8,529	1.30%	大買/鉅額交易
2023/11/16	0	0.00	4	21.43	21.50	-4	8,413	-0.05%
2023/11/15	0.1	21.15	18	21.35	21.45	-17.9	8,316	-0.21%
2023/11/14	3	20.95	1	20.95	21.00	2	8,166	0.02%
2023/11/13	3	20.90	0	0.00	20.95	3	8,343	0.04%
2023/11/10	1	20.90	0	0.00	20.90	1	8,559	0.01%
2023/11/08	0	0.00	1	20.95	20.85	-1	8,821	-0.01%
2023/10/26	1	20.30	0	0.00	20.25	1	9,321	0.01%
2023/10/23	0	0.00	9	20.52	20.50	-9	9,231	-0.10%
2023/10/20	5	20.47	0	0.00	20.50	5	9,209	0.05%
2023/10/19	0	0.00	0.2	20.80	20.75	-0.2	9,104	0.00%
2023/10/12	0	0.00	25	21.10	21.20	-25	9,112	-0.27%
2023/10/11	0	0.00	2	20.80	21.00	-2	9,086	-0.02%
2023/10/06	12	20.40	0	0.00	20.55	12	8,898	0.13%
2023/10/04	10	20.25	2	20.25	20.20	8	8,920	0.09%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/10/02	3	20.60	7	20.60	20.55	-4	8,817	-0.05%
2023/09/27	1	20.50	0	0.00	20.50	1	9,172	0.01%
2023/09/26	10	20.61	0	0.00	20.55	10	9,154	0.11%
2023/09/25	4	20.73	0	0.00	20.75	4	9,020	0.04%
2023/09/21	11.1	20.70	0	0.00	20.60	11.1	9,204	0.12%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/18	4	20.90	0	0.00	20.95	4	9,082	0.04%
2023/09/15	1	21.20	3	21.15	21.00	-2	9,141	-0.02%
2023/09/13	2	20.85	0.6	20.90	20.90	1.5	8,930	0.02%
2023/09/11	0	0.00	10	20.70	20.75	-10	9,029	-0.11%
2023/09/06	10	20.55	0	0.00	20.50	10	9,038	0.11%
2023/09/05	40	20.70	20	20.75	20.65	20	9,004	0.22%
2023/09/04	0	0.00	20	20.75	20.70	-20	9,002	-0.22%
2023/08/31	17	20.65	0	0.00	20.50	17	9,070	0.19%
2023/08/30	0	0.00	15.6	20.85	20.85	-15.6	8,620	-0.18%
2023/08/29	21	20.70	0	0.00	20.70	21	8,741	0.24%
2023/08/25	28	20.60	0	0.00	20.60	28	9,983	0.28%
2023/08/24	8	20.71	0	0.00	20.70	8	10,088	0.08%
2023/08/17	3	20.85	0	0.00	20.85	3	10,146	0.03%
2023/08/16	2.1	21.60	0	0.00	21.60	2.1	10,018	0.02%
2023/08/15	9	22.06	0	0.00	21.90	9	9,945	0.09%
2023/08/14	1	22.05	0	0.00	22.15	1	9,949	0.01%
2023/08/11	0	0.00	1	22.40	22.30	-1	10,042	-0.01%
2023/08/10	4	22.35	1	22.35	22.30	3	10,069	0.03%
2023/08/09	0	0.00	20	22.33	22.30	-20	10,027	-0.20%
2023/08/08	50	22.15	0	0.00	22.10	50	10,034	0.50%
2023/07/28	1	22.25	0	0.00	22.20	1	9,898	0.01%
2023/07/27	0	0.00	1	22.30	22.30	-1	9,934	-0.01%
2023/07/24	0	0.00	1	21.95	21.90	-1	11,060	-0.01%
2023/07/21	0.2	22.15	0	0.00	22.10	0.2	11,092	0.00%
2023/07/20	0	0.00	30	22.23	22.25	-30	11,086	-0.27%
2023/07/18	0	0.00	10	22.25	22.15	-10	11,021	-0.09%
2023/07/17	0	0.00	1	22.20	22.20	-1	11,000	-0.01%
2023/07/14	0.1	21.90	0	0.00	22.05	0.1	10,992	0.00%
2023/07/12	0.1	21.80	0	0.00	21.85	0.1	10,975	0.00%
2023/07/11	1	21.85	0	0.00	21.80	1	10,956	0.01%
2023/07/10	2.1	21.41	5	21.60	21.40	-2.9	10,960	-0.03%
2023/07/07	5.1	21.46	0	0.00	21.40	5.1	10,921	0.05%
2023/07/06	37.8	21.78	69.7	21.78	21.60	-31.9	10,801	-0.29%
2023/07/05	10.1	22.00	0	0.00	22.00	10.1	10,449	0.10%
2023/06/29	0.1	22.25	0	0.00	22.15	0.1	10,317	0.00%
2023/06/27	0	0.00	10	22.25	22.20	-10	10,251	-0.10%
2023/06/20	0	0.00	20	22.30	22.25	-20	10,383	-0.19%
2023/06/19	0	0.00	35	22.16	22.35	-35	10,418	-0.34%
2023/06/16	10	22.20	0	0.00	22.20	10	10,438	0.10%
2023/06/15	0	0.00	10	22.40	22.40	-10	10,337	-0.10%
2023/06/14	0	0.00	30	22.40	22.45	-30	10,473	-0.29%
2023/06/13	0	0.00	27	22.39	22.45	-27	10,744	-0.25%
2023/06/12	0	22.30	36	22.31	22.30	-36	10,905	-0.33%
2023/06/09	10.1	22.25	10	22.36	22.25	0.1	11,120	0.00%
2023/06/08	0	0.00	8	22.35	22.35	-8	11,180	-0.07%
2023/06/07	0.2	22.35	0	0.00	22.40	0.2	11,297	0.00%
2023/06/06	3	22.40	6	22.40	22.35	-3	11,312	-0.03%
2023/06/05	0	0.00	0.9	22.40	22.40	-0.9	11,368	-0.01%
2023/06/01	0.1	22.30	0	0.00	22.20	0.1	11,280	0.00%
2023/05/31	0	0.00	14.9	22.25	22.25	-14.9	11,234	-0.13%
2023/05/29	5	22.24	0	0.00	22.20	5	10,002	0.05%
2023/05/26	4	22.23	0	0.00	22.25	4	9,945	0.04%
2023/05/25	5	22.32	0	0.00	22.30	5	9,922	0.05%
2023/05/24	0	0.00	16	22.58	22.55	-16	9,900	-0.16%
2023/05/22	0	0.00	1	22.65	22.65	-1	9,796	-0.01%
2023/05/19	0	0.00	12	22.67	22.75	-12	9,738	-0.12%
2023/05/18	0	0.00	35	22.49	22.55	-35	9,576	-0.37%
2023/05/17	0	0.00	47	22.39	22.35	-47	9,499	-0.49%
2023/05/16	0	0.00	1	22.05	22.10	-1	9,301	-0.01%
2023/05/12	4.1	21.96	0	0.00	21.90	4.1	9,310	0.04%
2023/05/11	0.1	22.20	0	0.00	22.10	0.1	9,303	0.00%
2023/05/10	1	22.15	0	0.00	22.20	1	9,272	0.01%
2023/05/08	1	22.05	3	22.00	22.00	-2	9,272	-0.02%
2023/05/05	2	22.00	0	0.00	22.00	2	9,200	0.02%
2023/05/04	0	0.00	6.3	21.95	21.95	-6.3	9,216	-0.07%
2023/05/03	2.4	21.87	4	21.85	21.85	-1.6	9,195	-0.02%
2023/05/02	2.2	21.85	102.3	21.85	21.90	-100.2	9,429	-1.06%	大賣/
2023/04/28	73.8	21.93	46.6	21.88	21.90	27.2	9,633	0.28%
2023/04/27	0	0.00	2	22.80	22.80	-2	8,832	-0.02%
2023/04/26	0	0.00	4	22.93	22.95	-4	8,896	-0.04%
2023/04/25	0	0.00	33.3	22.96	22.80	-33.3	8,962	-0.37%
2023/04/24	0.1	22.80	40.8	22.83	22.85	-40.7	9,083	-0.45%
2023/04/21	0.1	22.75	0	0.00	22.80	0.1	9,307	0.00%
2023/04/20	0	0.00	15	22.80	22.75	-15	9,398	-0.16%
2023/04/18	0	0.00	2	22.70	22.70	-2	9,668	-0.02%
2023/04/17	0	0.00	1	22.75	22.70	-1	9,663	-0.01%
2023/04/14	0	0.00	1	22.80	22.80	-1	9,598	-0.01%
2023/04/13	0	0.00	6	22.68	22.70	-6	9,682	-0.06%
2023/04/12	0	0.00	6	22.69	22.55	-6	9,657	-0.06%
2023/04/11	0	0.00	2	22.65	22.65	-2	9,705	-0.02%
2023/04/10	0	0.00	2	22.50	22.50	-2	9,680	-0.02%
2023/04/07	0	0.00	33.2	22.40	22.45	-33.2	9,662	-0.34%
2023/04/06	1	22.35	2	22.30	22.50	-1	9,663	-0.01%
2023/03/31	0	0.00	18	22.37	22.35	-18	9,602	-0.19%
2023/03/24	0	0.00	2	22.10	22.10	-2	9,921	-0.02%
2023/03/23	5.1	21.95	10.6	22.01	22.05	-5.5	9,859	-0.06%
2023/03/22	6	22.00	2	21.95	22.05	4	9,783	0.04%
2023/03/21	0	0.00	1	21.80	21.75	-1	9,835	-0.01%
2023/03/20	8.5	21.39	0	0.00	21.45	8.5	9,787	0.09%
2023/03/17	1	21.65	0	0.00	21.65	1	9,778	0.01%
2023/03/16	5.1	21.60	3	21.50	21.55	2.1	9,654	0.02%
2023/03/15	5	22.06	0	0.00	21.95	5	9,537	0.05%
2023/03/14	14.1	22.21	1	22.20	22.15	13.1	9,431	0.14%
2023/03/13	7.1	22.47	0	0.00	22.50	7.1	9,221	0.08%
2023/03/10	7	22.61	0	0.00	22.60	7	9,132	0.08%
2023/03/09	2	22.75	0	0.00	22.80	2	9,110	0.02%
2023/03/08	0.1	22.90	0	0.00	22.90	0.1	9,380	0.00%
2023/03/07	0	0.00	5	23.05	23.05	-5	9,353	-0.05%
2023/03/02	6	22.85	0	0.00	22.75	6	9,626	0.06%
2023/03/01	0	0.00	0.2	22.95	22.85	-0.2	9,629	0.00%
2023/02/23	0	0.00	31	23.05	22.95	-31	9,392	-0.33%
2023/02/22	4	22.78	0	0.00	22.95	4	9,382	0.04%
2023/02/21	20	22.80	6	22.85	22.85	14	9,365	0.15%
2023/02/20	0	0.00	24.1	23.00	23.00	-24.1	9,470	-0.25%
2023/02/17	4	22.80	10	23.00	22.90	-6	9,558	-0.06%
2023/02/16	0	0.00	0	22.90	22.80	0	9,756	0.00%
2023/02/15	5	22.85	0	0.00	22.75	5	9,975	0.05%
2023/02/10	0.1	22.60	0	0.00	22.70	0.1	9,897	0.00%
2023/02/09	14	22.55	0	0.00	22.55	14	9,857	0.14%
2023/02/07	2	22.63	0	0.00	22.60	2	9,878	0.02%
2023/02/06	1	22.70	0	0.00	22.60	1	9,844	0.01%
2023/02/03	4	22.80	0	0.00	22.75	4	9,790	0.04%
2023/02/02	3	22.73	0	0.00	22.80	3	9,861	0.03%
2023/02/01	1	22.80	0	0.00	22.90	1	9,863	0.01%
2023/01/31	42	22.85	0	23.20	22.75	42	9,935	0.42%
2023/01/30	1	23.40	2	23.50	23.40	-1	9,757	-0.01%
2023/01/16	0	0.00	16	23.15	23.20	-16	9,417	-0.17%
2023/01/13	11	22.81	0	22.90	22.80	11	9,417	0.12%
2023/01/12	50	22.95	1	23.20	22.85	49	9,548	0.51%
2023/01/11	0	23.40	123	23.30	23.20	-123	9,506	-1.29%	大賣/鉅額交易
2023/01/10	0	0.00	5	23.48	23.50	-5	9,402	-0.05%
2023/01/09	0	0.00	10	23.21	23.40	-10	9,458	-0.11%
2023/01/06	0	0.00	20	22.80	22.80	-20	9,312	-0.21%
2023/01/05	0	0.00	5	22.72	22.65	-5	9,545	-0.05%
2023/01/03	7	22.50	16	22.64	22.70	-9	9,796	-0.09%
2022/12/30	4	22.50	2	22.50	22.45	2	9,725	0.02%
2022/12/29	2.1	22.23	0	0.00	22.30	2.1	9,801	0.02%
2022/12/27	0	0.00	4	22.63	22.70	-4	9,878	-0.04%
2022/12/22	5	22.75	0	0.00	22.75	5	10,289	0.05%
2022/12/21	1.8	22.69	0	0.00	22.65	1.8	10,575	0.02%
2022/12/20	0	0.00	1	22.90	22.80	-1	10,693	-0.01%
2022/12/16	0	0.00	2	22.70	22.65	-2	10,580	-0.02%
2022/12/14	0	0.00	16	22.63	22.70	-16	10,663	-0.15%
2022/12/13	12	22.31	0	0.00	22.35	12	10,604	0.11%
2022/12/12	0	0.00	6.2	22.51	22.70	-6.2	10,535	-0.06%
2022/12/09	0	0.00	3	22.65	22.65	-3	10,887	-0.03%
2022/12/08	4	22.50	0	0.00	22.55	4	10,891	0.04%
2022/12/07	0	0.00	64.3	22.45	22.60	-64.3	10,969	-0.59%
2022/12/06	52	22.12	22	22.32	22.05	30	10,870	0.28%
2022/12/05	22	22.28	20	22.43	22.25	2	10,831	0.02%
2022/12/02	3	22.45	0	0.00	22.40	3	10,830	0.03%
2022/12/01	10	22.50	12	22.77	22.80	-2	10,914	-0.02%
2022/11/30	0	0.00	8	22.48	22.70	-8	10,886	-0.07%
2022/11/29	0	0.00	5	22.20	22.35	-5	10,564	-0.05%
2022/11/28	0	0.00	2	22.08	22.05	-2	10,557	-0.02%
2022/11/24	0	0.00	1	22.20	22.35	-1	10,496	-0.01%
2022/11/23	0.5	22.00	0	0.00	22.00	0.5	10,513	0.01%
2022/11/22	0	0.00	2	21.95	21.95	-2	10,544	-0.02%
2022/11/21	4	21.58	0	0.00	21.80	4	10,534	0.04%
2022/11/18	10	21.75	5	21.70	21.70	5	10,464	0.05%
2022/11/17	10	21.88	0	0.00	21.95	10	10,427	0.10%
2022/11/16	15	22.13	0	22.10	22.05	15	10,485	0.14%
2022/11/15	0	0.00	3	22.25	22.35	-3	10,420	-0.03%
2022/11/14	1.1	22.21	4.9	22.37	22.25	-3.8	10,356	-0.04%
2022/11/11	0	0.00	23	22.11	22.25	-23	10,158	-0.23%
2022/11/08	0	0.00	1	21.55	21.60	-1	10,101	-0.01%
2022/11/03	5	20.90	0	0.00	20.85	5	11,339	0.04%
2022/11/02	13	21.15	0	0.00	21.10	13	11,642	0.11%
2022/11/01	10	21.00	0	0.00	21.40	10	11,798	0.08%
2022/10/31	5	21.10	0	0.00	21.05	5	11,907	0.04%
2022/10/28	4	21.05	10	21.20	21.05	-6	11,889	-0.05%
2022/10/26	2	21.20	2	21.20	21.20	0	11,905	0.00%
2022/10/25	0	0.00	1	21.00	21.10	-1	11,906	-0.01%
2022/10/21	0.1	20.80	2	20.80	20.80	-1.9	11,941	-0.02%
2022/10/19	1	20.20	0	0.00	20.30	1	11,752	0.01%
2022/10/18	1	20.50	0	0.00	20.55	1	11,730	0.01%
2022/10/17	9	20.48	0	0.00	20.45	9	11,714	0.08%
2022/10/14	22	20.80	3	21.00	20.80	19	11,648	0.16%
2022/10/13	8	21.11	0	0.00	20.80	8	11,588	0.07%
2022/10/12	4	21.53	0	0.00	21.60	4	11,377	0.04%
2022/10/11	13	21.59	0.1	21.65	21.50	12.9	11,351	0.11%
2022/10/07	2	22.10	0	0.00	22.00	2	11,329	0.02%
2022/10/06	2	22.10	0	0.00	22.30	2	11,316	0.02%
2022/10/05	5	22.15	0	0.00	22.10	5	11,381	0.04%
2022/10/04	3	22.05	3	22.25	22.25	0	11,423	0.00%
2022/10/03	8.3	22.08	0	0.00	22.05	8.3	11,352	0.07%
2022/09/30	5	22.25	0	0.00	22.25	5	11,278	0.04%
2022/09/29	2.8	22.51	0	0.00	22.50	2.8	11,213	0.02%
2022/09/28	5	22.20	0	0.00	22.45	5	11,165	0.04%
2022/09/27	17	22.41	0	0.00	22.50	17	10,951	0.16%
2022/09/26	14	22.57	20	22.51	22.55	-6	10,916	-0.05%
2022/09/23	2	22.75	0	0.00	22.80	2	10,906	0.02%
2022/09/22	41	22.71	10	22.85	22.80	31	10,989	0.28%
2022/09/19	2	23.20	1	23.15	23.10	1	10,861	0.01%
2022/09/16	0	0.00	26	23.31	23.40	-26	10,897	-0.24%
2022/09/15	0.3	23.20	5	23.10	23.10	-4.7	10,618	-0.04%
2022/09/14	12.2	22.87	0	0.00	22.90	12.2	10,586	0.11%
2022/09/13	0	0.00	9.3	23.35	23.20	-9.3	10,705	-0.09%
2022/09/12	1	23.25	13	23.21	23.25	-12	10,856	-0.11%
2022/09/08	4	22.94	2	22.85	23.00	2	10,992	0.02%
2022/09/07	14.1	22.86	0	0.00	22.80	14.1	11,111	0.13%
2022/09/06	7	23.01	14	23.16	23.20	-7	11,126	-0.06%
2022/09/05	2	22.95	0	0.00	22.95	2	11,106	0.02%
2022/09/02	7	22.79	0	0.00	22.75	7	11,255	0.06%
2022/09/01	14	22.81	0	0.00	22.85	14	11,220	0.12%
2022/08/31	0	0.00	4	23.18	23.25	-4	11,099	-0.04%
2022/08/30	5	22.85	5	23.15	23.00	0	11,025	0.00%
2022/08/26	0	0.00	2	23.25	23.20	-2	10,937	-0.02%
2022/08/25	0	0.00	5	23.15	23.15	-5	10,978	-0.05%
2022/08/24	10	22.87	0	0.00	22.85	10	11,046	0.09%
2022/08/23	13.1	22.96	0	0.00	22.90	13.1	11,387	0.12%
2022/08/22	5	23.05	6	23.19	23.20	-1	11,472	-0.01%
2022/08/18	21	23.40	13	23.41	23.45	8	11,625	0.07%
2022/08/17	20	23.53	10	23.60	23.60	10	11,800	0.08%
2022/08/16	0.2	23.55	1	23.50	23.55	-0.8	11,829	-0.01%
2022/08/15	1	23.55	3	23.60	23.60	-2	11,918	-0.02%
2022/08/12	0	0.00	4	23.59	23.60	-4	12,000	-0.03%
2022/08/11	0	0.00	15	23.22	23.40	-15	12,096	-0.12%
2022/08/10	22	24.26	49	24.25	24.35	-27	11,935	-0.23%
2022/08/09	5	23.90	22	23.86	23.90	-17	11,262	-0.15%
2022/08/08	6	23.45	5	23.47	23.50	1	11,028	0.01%
2022/08/05	1	23.20	5	23.22	23.30	-4	11,019	-0.04%
2022/08/04	3	23.07	0	0.00	22.95	3	11,111	0.03%
2022/08/01	2	22.95	3	23.30	23.25	-1	11,344	-0.01%
2022/07/28	0	0.00	2	23.05	23.05	-2	11,334	-0.02%
2022/07/27	0	0.00	1	22.55	22.80	-1	11,227	-0.01%
2022/07/26	2	22.33	0	0.00	22.35	2	11,148	0.02%
2022/07/25	4	22.33	2	22.25	22.35	2	11,188	0.02%
2022/07/21	5	21.82	0	0.00	22.10	5	11,500	0.04%
2022/07/20	1	21.70	0	0.00	21.70	1	11,645	0.01%
2022/07/15	9	21.53	0	0.00	21.45	9	12,051	0.07%
2022/07/13	2	21.80	0	0.00	22.00	2	12,006	0.02%
2022/07/12	12	21.53	0	0.00	21.40	12	12,138	0.10%
2022/07/11	2	21.95	0	0.00	21.85	2	12,138	0.02%
2022/07/07	3	22.20	0	0.00	22.10	3	12,433	0.02%
2022/07/06	4	22.20	0	0.00	22.10	4	12,479	0.03%
2022/07/05	0	0.00	2	22.70	22.65	-2	12,597	-0.02%
2022/07/04	2	22.28	0	0.00	22.40	2	12,655	0.02%
2022/07/01	4	22.34	0	0.00	22.40	4	12,965	0.03%
2022/06/30	10	22.67	0	0.00	22.60	10	13,150	0.08%
2022/06/28	0	0.00	2	23.25	23.20	-2	13,306	-0.02%
2022/06/27	0	0.00	1	23.30	23.15	-1	13,520	-0.01%
2022/06/23	0	0.00	2	23.10	22.95	-2	13,480	-0.01%
2022/06/22	0	0.00	2	23.05	22.85	-2	13,471	-0.01%
2022/06/21	2	23.00	20.7	22.87	23.05	-18.7	13,560	-0.14%
2022/06/20	11	22.19	0	0.00	22.25	11	13,523	0.08%
2022/06/17	20	22.65	0	0.00	22.65	20	13,356	0.15%
2022/06/16	5	22.90	12	23.28	22.90	-7	13,196	-0.05%
2022/06/14	2	22.65	0	0.00	23.05	2	13,482	0.01%
2022/06/13	12	22.72	0	0.00	22.75	12	13,591	0.09%
2022/06/10	1	23.25	0	0.00	23.20	1	13,495	0.01%
2022/06/09	2	23.35	0	0.00	23.45	2	13,551	0.01%
2022/06/02	6	23.35	0	0.00	23.45	6	14,224	0.04%
2022/06/01	5	23.55	9	23.65	23.45	-4	14,595	-0.03%
2022/05/31	0	0.00	1	23.85	23.80	-1	14,638	-0.01%
2022/05/30	0	0.00	11	23.89	23.95	-11	14,318	-0.08%
2022/05/27	0	0.00	9	23.49	23.60	-9	14,332	-0.06%
2022/05/25	2	23.25	6	23.12	23.20	-4	14,590	-0.03%
2022/05/24	0	0.00	25	23.08	22.90	-25	14,713	-0.17%
2022/05/23	0	0.00	2	22.90	22.85	-2	14,608	-0.01%
2022/05/20	0	0.00	5	22.61	22.70	-5	14,686	-0.03%
2022/05/19	2	22.25	35	22.25	22.40	-33	14,552	-0.23%
2022/05/18	0	0.00	4.1	22.54	22.90	-4.1	14,313	-0.03%
2022/05/17	5	21.90	3	22.00	22.00	2	14,125	0.01%
2022/05/13	3	21.75	5	21.90	21.90	-2	14,073	-0.01%
2022/05/12	13	22.00	0	0.00	21.80	13	14,082	0.09%
2022/05/11	1	22.35	10	22.33	22.35	-9	13,909	-0.06%
2022/05/10	14	22.10	15	22.37	22.35	-1	13,929	-0.01%
2022/05/09	72	22.43	0	0.00	22.20	72	14,031	0.51%
2022/05/06	21	22.70	0	0.00	22.85	21	14,106	0.15%
2022/05/05	1	23.15	2	23.20	23.15	-1	14,232	-0.01%
2022/05/04	3	23.45	0	0.00	23.40	3	14,222	0.02%
2022/05/03	1	23.55	0	0.00	23.45	1	14,444	0.01%
2022/04/29	3	23.63	1	23.70	23.75	2	14,605	0.01%
2022/04/28	7	23.20	0	0.00	23.50	7	14,821	0.05%
2022/04/27	3	23.48	0	0.00	23.45	3	14,698	0.02%
2022/04/26	0	0.00	3	23.60	23.85	-3	14,591	-0.02%
2022/04/25	12	23.09	0	0.00	23.15	12	14,463	0.08%
2022/04/22	12	23.21	2	23.55	23.65	10	14,406	0.07%
2022/04/21	2.4	23.37	0	0.00	23.40	2.4	14,478	0.02%
2022/04/20	5	23.50	0	0.00	23.90	5	14,506	0.03%
2022/04/19	2	23.65	100	23.78	23.60	-98	14,591	-0.67%
2022/04/18	7.3	23.57	17	23.65	23.55	-9.7	14,840	-0.07%
2022/04/15	2	24.30	0	0.00	24.25	2	14,736	0.01%
2022/04/14	5	24.59	5	25.10	24.40	0	14,804	0.00%
2022/04/12	1	24.90	3	24.88	24.90	-2	14,592	-0.01%
2022/04/11	35	25.14	1	25.45	25.05	34	14,518	0.23%
2022/04/08	5	24.80	0	0.00	25.10	5	14,398	0.03%
2022/04/07	18	24.79	9	24.76	24.60	9	14,322	0.06%
2022/04/06	0	0.00	6	24.91	25.20	-6	13,996	-0.04%
2022/04/01	1	24.00	3	24.35	24.40	-2	13,831	-0.01%
2022/03/31	11	24.40	10.2	24.31	24.35	0.8	13,738	0.01%
2022/03/30	0	0.00	3	23.88	23.90	-3	13,523	-0.02%
2022/03/29	0	0.00	0	23.50	23.45	0	13,300	0.00%
2022/03/28	2.1	23.41	0	0.00	23.60	2.1	13,273	0.02%
2022/03/25	0	23.65	0	0.00	23.65	0	13,233	0.00%
2022/03/23	5.4	23.60	1	23.70	23.80	4.4	13,200	0.03%
2022/03/21	2	23.25	0	0.00	23.25	2	13,015	0.02%
2022/03/18	0	0.00	11.2	23.24	23.30	-11.2	12,995	-0.09%
2022/03/17	1	23.05	7	23.31	23.15	-6	12,807	-0.05%
2022/03/15	2	22.50	0	0.00	22.50	2	12,488	0.02%
2022/03/14	30	22.40	0	22.50	22.50	30	12,499	0.24%
2022/03/11	0	0.00	2	22.40	22.40	-2	12,537	-0.02%
2022/03/10	1	22.15	0	0.00	22.45	1	12,579	0.01%
2022/03/09	5	21.98	1	22.00	21.90	4	12,490	0.03%
2022/03/08	17	21.95	0	0.00	21.95	17	12,340	0.14%
2022/03/07	8	22.08	0	0.00	22.10	8	12,050	0.07%
2022/03/04	0	0.00	1	22.65	22.70	-1	12,081	-0.01%
2022/03/02	1.2	22.70	0	0.00	22.85	1.2	12,185	0.01%
2022/03/01	10	22.50	3	22.48	22.55	7	12,038	0.06%
2022/02/25	17	22.06	0	0.00	22.10	17	11,805	0.14%
2022/02/24	3.3	22.39	0	0.00	22.25	3.3	11,547	0.03%
2022/02/23	14	22.62	0	0.00	22.65	14	11,253	0.12%
2022/02/22	2	22.60	0	0.00	22.65	2	11,348	0.02%
2022/02/21	1	22.85	0	0.00	22.85	1	11,268	0.01%
2022/02/16	0	0.00	14	23.00	22.90	-14	11,393	-0.12%
2022/02/15	7	22.84	0	0.00	22.80	7	11,413	0.06%
2022/02/14	4	22.85	0	0.00	22.85	4	11,401	0.04%
2022/02/11	11	23.05	2	23.10	23.20	9	11,318	0.08%
2022/02/10	4.9	23.06	0	0.00	23.20	4.9	11,283	0.04%
2022/02/09	50	23.05	2	23.05	23.10	48	11,214	0.43%
2022/02/07	0	0.00	2	22.30	22.25	-2	10,705	-0.02%
2022/01/26	0.9	21.90	0	0.00	21.85	0.9	10,425	0.01%
2022/01/25	3	21.52	0	0.00	21.70	3	10,423	0.03%
2022/01/21	6	21.92	1	21.90	21.95	5	10,129	0.05%
2022/01/20	1	22.30	0	0.00	22.30	1	9,839	0.01%
2022/01/18	0	0.00	11	22.45	22.55	-11	9,734	-0.11%
2022/01/17	1	22.45	0	0.00	22.45	1	9,626	0.01%
2022/01/14	0	0.00	1	22.40	22.50	-1	9,461	-0.01%
2022/01/13	1	22.50	3.8	22.47	22.60	-2.8	9,286	-0.03%
2022/01/12	0	0.00	6	22.19	22.35	-6	9,075	-0.07%
2022/01/11	3	22.25	5	22.10	22.20	-2	8,965	-0.02%
2022/01/10	47	21.75	1	21.85	22.00	46	8,682	0.53%
2022/01/07	20	21.55	3.5	21.54	21.60	16.5	8,566	0.19%
2022/01/06	0	0.00	51	21.20	21.30	-51	8,414	-0.61%
2022/01/05	1	21.05	8.3	21.15	21.20	-7.3	8,343	-0.09%
2022/01/04	0	0.00	13.2	21.04	21.10	-13.2	8,421	-0.16%
2022/01/03	3	21.08	2	21.05	21.05	1	8,416	0.01%
2021/12/30	1	21.25	0	0.00	21.20	1	8,390	0.01%
2021/12/28	1	21.00	0	0.00	21.15	1	8,505	0.01%
2021/12/21	6	20.88	0	0.00	20.90	6	9,031	0.07%
2021/12/20	14	20.76	0	0.00	20.80	14	9,052	0.15%
2021/12/17	1	20.90	0	0.00	21.00	1	9,043	0.01%
2021/12/16	2	20.85	0	0.00	20.80	2	9,053	0.02%
2021/12/15	1	20.80	3	20.80	20.80	-2	9,468	-0.02%
2021/12/14	10	20.90	0	0.00	20.95	10	9,842	0.10%
2021/12/13	0	0.00	14.1	21.04	21.05	-14.1	10,125	-0.14%
2021/12/10	0	0.00	6	21.00	21.00	-6	10,328	-0.06%
2021/12/08	0	0.00	0	20.90	20.90	0	10,635	0.00%
2021/12/07	1	20.75	0	20.85	20.80	1	10,683	0.01%
2021/12/06	3	20.67	0	20.80	20.70	3	10,698	0.03%
2021/12/03	0.7	20.60	0	20.60	20.60	0.7	10,788	0.01%
2021/12/02	0	0.00	2	20.45	20.55	-2	10,753	-0.02%
2021/12/01	2	20.30	0	20.55	20.60	2	10,836	0.02%
2021/11/30	8	20.30	0	20.60	20.20	8	10,988	0.07%
2021/11/29	7	20.54	0	0.00	20.45	7	10,680	0.07%
2021/11/26	4	20.63	0.1	20.70	20.55	3.9	10,784	0.04%
2021/11/25	4	20.80	1	20.80	20.85	3	10,914	0.03%
2021/11/24	0	0.00	0.3	20.80	20.80	-0.3	11,235	0.00%
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/18	0	0.00	5.1	21.15	21.20	-5.1	12,194	-0.04%
2021/11/17	50	21.05	2.2	21.05	21.10	47.8	12,132	0.39%
2021/11/16	0	0.00	9	20.86	20.95	-9	12,146	-0.07%
2021/11/15	0	0.00	2	21.00	20.90	-2	12,319	-0.02%
2021/11/12	50	20.75	2.1	20.75	20.75	47.9	12,284	0.39%
2021/11/10	0	0.00	0.1	20.55	20.60	-0.1	12,565	0.00%
2021/11/09	2	20.40	22	20.40	20.45	-20	12,575	-0.16%
2021/11/03	4.5	20.36	0	0.00	20.40	4.5	12,953	0.03%
2021/10/29	4	20.39	0	0.00	20.35	4	13,166	0.03%
2021/10/26	0	0.00	25.2	20.40	20.50	-25.2	13,242	-0.19%
2021/10/20	0	0.00	21	20.30	20.35	-21	13,479	-0.16%
2021/10/19	2	20.25	0	0.00	20.25	2	13,555	0.01%
2021/10/18	1	20.35	3	20.30	20.30	-2	13,762	-0.01%
2021/10/15	1	20.10	0	0.00	20.20	1	13,910	0.01%
2021/10/14	0.3	20.15	0	0.00	20.05	0.3	13,957	0.00%
2021/10/13	0	0.00	1	20.10	20.10	-1	14,078	-0.01%
2021/10/12	9	20.02	1	19.95	20.10	8	14,197	0.06%
2021/10/07	0	0.00	20	20.30	20.30	-20	14,243	-0.14%
2021/10/06	1	20.05	0	0.00	20.20	1	14,303	0.01%
2021/10/05	3	20.10	0	0.00	20.10	3	14,382	0.02%
2021/10/04	0	0.00	0.7	20.25	20.20	-0.7	14,455	0.00%
2021/10/01	2	20.13	1	20.15	20.25	1	14,398	0.01%
2021/09/30	1	20.35	0	0.00	20.40	1	14,205	0.01%
2021/09/29	1	20.25	0	0.00	20.35	1	14,165	0.01%
2021/09/28	8	20.41	0	0.00	20.45	8	14,079	0.06%
2021/09/27	0	0.00	28	20.65	20.55	-28	14,037	-0.20%
2021/09/23	1	20.40	0	0.00	20.45	1	13,983	0.01%
2021/09/22	4	20.18	10	20.13	20.15	-6	13,981	-0.04%
2021/09/17	5.1	20.50	0	0.00	20.50	5.1	13,614	0.04%
2021/09/16	7	20.57	4.2	20.56	20.55	2.8	13,223	0.02%
2021/09/15	12	21.10	0	21.15	21.10	12	12,919	0.09%
2021/09/14	5	21.15	3	21.15	21.15	2	12,725	0.02%
2021/09/13	0	0.00	2	21.00	21.05	-2	12,555	-0.02%
2021/09/09	0	0.00	30	20.80	20.80	-30	12,590	-0.24%
2021/09/08	0	0.00	0.7	20.90	20.90	-0.7	12,510	-0.01%
2021/09/06	0	0.00	21	21.00	20.95	-21	12,482	-0.17%
2021/09/03	1	20.85	7.4	20.82	20.95	-6.4	12,341	-0.05%
2021/09/01	1	20.65	3	20.70	20.60	-2	12,052	-0.02%
2021/08/31	2	20.50	13	20.75	20.90	-11	11,840	-0.09%
2021/08/30	15	20.52	2	20.53	20.70	13	11,577	0.11%
2021/08/27	1	20.10	8	20.09	20.45	-7	11,224	-0.06%
2021/08/25	0	0.00	11	19.85	19.90	-11	10,523	-0.10%
2021/08/24	0	0.00	10	19.73	19.80	-10	10,427	-0.10%
2021/08/23	20	19.65	0	0.00	19.50	20	10,279	0.19%
2021/08/20	30	19.50	0	0.00	19.60	30	10,324	0.29%
2021/08/19	10	19.50	0	0.00	19.50	10	10,540	0.09%
2021/08/17	0	0.00	30	19.55	19.75	-30	10,361	-0.29%
2021/08/16	10	19.50	62	19.50	19.60	-52	10,193	-0.51%
2021/08/13	10	19.70	0	0.00	19.70	10	10,051	0.10%
2021/08/11	0	0.00	10	19.76	19.80	-10	9,922	-0.10%
2021/08/09	0	0.00	5	19.65	19.75	-5	10,120	-0.05%
2021/08/06	0	0.00	1	19.70	19.70	-1	10,091	-0.01%
2021/08/05	2	19.60	0	0.00	19.70	2	10,269	0.02%
2021/08/03	0	0.00	4.8	19.42	19.50	-4.8	11,048	-0.04%
2021/08/02	0	0.00	5	19.45	19.50	-5	11,217	-0.04%
2021/07/29	0	0.00	3	19.40	19.45	-3	11,192	-0.03%
2021/07/28	0	0.00	2	19.20	19.35	-2	11,299	-0.02%
2021/07/27	0	0.00	2	19.35	19.40	-2	11,570	-0.02%
2021/07/26	0	0.00	2	19.45	19.35	-2	11,866	-0.02%
2021/07/23	0	0.00	3	19.45	19.45	-3	11,931	-0.03%
2021/07/22	0	0.00	3	19.30	19.45	-3	12,126	-0.02%
2021/07/21	10	19.10	0	0.00	19.15	10	12,493	0.08%
2021/07/20	0	0.00	3	19.10	19.05	-3	12,603	-0.02%
2021/07/19	0	0.00	1	19.15	19.20	-1	12,564	-0.01%
2021/07/13	0	0.00	2	18.95	19.00	-2	12,744	-0.02%
2021/07/12	0	0.00	5.5	18.98	18.80	-5.5	12,765	-0.04%
2021/07/09	0	0.00	1	18.60	18.65	-1	12,795	-0.01%
2021/07/08	0	0.00	7	18.55	18.60	-7	12,882	-0.05%
2021/07/07	0	0.00	1	18.55	18.60	-1	13,004	-0.01%
2021/07/06	0	0.00	0.3	18.60	18.60	-0.3	13,095	0.00%
2021/06/15	0	0.00	0.1	18.40	18.30	-0.1	13,561	0.00%
2021/06/10	0	0.00	0.4	18.30	18.30	-0.4	13,905	0.00%
2021/06/07	5	18.20	0	0.00	18.20	5	14,185	0.04%
2021/06/04	1	18.30	3	18.30	18.30	-2	14,237	-0.01%
2021/06/03	1	18.30	2	18.45	18.40	-1	14,414	-0.01%
2021/06/02	0	0.00	1	18.45	18.40	-1	14,503	-0.01%
2021/06/01	0	0.00	1	18.30	18.30	-1	14,492	-0.01%
2021/05/31	0	0.00	2	18.25	18.25	-2	14,649	-0.01%
2021/05/28	0	0.00	1	18.20	18.15	-1	14,824	-0.01%
2021/05/27	1	18.00	0	0.00	18.15	1	14,871	0.01%
2021/05/26	1	18.10	2	18.08	18.10	-1	14,865	-0.01%
2021/05/25	27	18.05	0	0.00	18.00	27	14,969	0.18%
2021/05/21	25	17.95	1.4	18.05	18.05	23.6	15,186	0.16%
2021/05/20	10	17.90	0	0.00	17.85	10	15,259	0.07%
2021/05/18	0	0.00	2	18.00	18.05	-2	15,376	-0.01%
2021/05/17	2	17.75	0	0.00	17.60	2	15,525	0.01%
2021/05/13	8	17.84	1	18.05	17.85	7	15,148	0.05%
2021/05/12	17	18.51	3	18.27	17.95	14	14,846	0.09%
2021/05/11	3	18.82	0	0.00	18.70	3	14,208	0.02%
2021/05/10	0	0.00	3	19.10	19.10	-3	14,073	-0.02%
2021/05/07	0	0.00	3	18.95	18.90	-3	14,200	-0.02%
2021/05/05	4	18.51	0	0.00	18.60	4	14,349	0.03%
2021/05/04	8	18.55	0	0.00	18.55	8	14,263	0.06%
2021/05/03	9	18.70	56	18.73	18.70	-47	13,977	-0.34%
2021/04/29	7	19.00	1	19.00	19.00	6	13,824	0.04%
2021/04/28	14	19.05	10	19.05	19.10	4	13,688	0.03%
2021/04/27	5.1	19.24	10	19.20	19.25	-4.9	13,701	-0.04%
2021/04/26	1	19.70	15	19.62	19.80	-14	13,132	-0.11%
2021/04/23	0	0.00	3	19.40	19.45	-3	12,946	-0.02%
2021/04/22	5	19.45	2	19.45	19.50	3	12,998	0.02%
2021/04/20	0.4	19.49	0	0.00	19.65	0.4	12,834	0.00%
2021/04/19	12	19.28	10.5	19.45	19.50	1.5	12,726	0.01%
2021/04/16	0	0.00	0.1	19.20	19.25	-0.1	12,615	0.00%
2021/04/15	0	0.00	1.5	19.13	19.20	-1.5	12,660	-0.01%
2021/04/14	0.4	18.95	2	18.90	19.00	-1.6	12,435	-0.01%
2021/04/13	5	18.90	0	0.00	18.80	5	12,321	0.04%
2021/04/12	1	18.65	0	0.00	18.60	1	12,221	0.01%
2021/04/09	10	18.60	0	0.00	18.55	10	12,179	0.08%
2021/04/08	10	18.70	0	0.00	18.65	10	12,192	0.08%
2021/04/07	4	18.65	0	18.75	18.75	4	12,406	0.03%
2021/04/06	5	18.70	0	0.00	18.70	5	12,315	0.04%
2021/04/01	0	0.00	3	18.65	18.65	-3	12,249	-0.02%
2021/03/26	5	18.35	0	0.00	18.35	5	11,753	0.04%
2021/03/25	5	18.30	1	18.35	18.35	4	11,694	0.03%
2021/03/24	1	18.20	0	0.00	18.25	1	11,846	0.01%
2021/03/22	13	18.20	0	0.00	18.20	13	11,895	0.11%
2021/03/19	6	18.28	0	0.00	18.30	6	11,924	0.05%
2021/03/18	1	18.35	0	0.00	18.35	1	11,716	0.01%
2021/03/16	0	0.00	2.3	18.55	18.55	-2.3	11,608	-0.02%
2021/03/15	2	18.35	2	18.35	18.35	0	11,566	0.00%
2021/03/12	0	0.00	1	18.35	18.35	-1	11,730	-0.01%
2021/03/11	0	0.00	5	18.40	18.30	-5	11,793	-0.04%
2021/03/10	1	18.20	0	0.00	18.30	1	11,705	0.01%
2021/03/09	0	0.00	10	18.25	18.30	-10	11,697	-0.09%
2021/03/08	11	18.00	0	0.00	18.00	11	11,582	0.09%
2021/03/05	10	18.00	13	18.10	18.05	-3	11,527	-0.03%
2021/03/04	10	18.00	12	18.13	18.15	-2	12,006	-0.02%
2021/03/03	8	18.15	15	18.23	18.20	-7	11,946	-0.06%
2021/03/02	10	18.00	0	0.00	18.00	10	11,757	0.09%
2021/02/26	5	18.00	0	0.00	18.15	5	11,657	0.04%
2021/02/25	0	0.00	11	18.27	18.30	-11	11,385	-0.10%
2021/02/24	1	18.15	0.2	18.20	18.20	0.8	11,299	0.01%
2021/02/23	0	0.00	10	18.15	18.15	-10	11,252	-0.09%
2021/02/17	0	0.00	6	17.75	17.80	-6	11,076	-0.05%
2021/02/03	0	0.00	1	17.30	17.40	-1	11,101	-0.01%
2021/01/29	12	17.17	0	0.00	17.15	12	11,168	0.11%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/27	3	17.45	0	0.00	17.40	3	10,698	0.03%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	2	17.45	1.4	17.48	17.50	0.6	10,620	0.01%
2021/01/22	7	17.51	0	0.00	17.45	7	10,667	0.07%
2021/01/21	1	17.60	0	0.00	17.60	1	10,581	0.01%
2021/01/20	17	17.75	10.3	17.65	17.60	6.7	10,516	0.06%
2021/01/19	0	0.00	0.1	17.90	17.90	-0.1	10,212	0.00%
2021/01/18	1	17.85	20	17.85	17.90	-19	10,180	-0.19%
2021/01/15	11	18.00	0	0.00	17.95	11	10,097	0.11%
2021/01/13	3	18.10	0	0.00	18.15	3	10,011	0.03%
2021/01/12	7	18.14	0	0.00	18.05	7	10,006	0.07%
2021/01/11	0	0.00	36	18.25	18.30	-36	9,971	-0.36%
2021/01/08	2.8	18.14	10	18.30	18.30	-7.2	9,947	-0.07%
2021/01/07	0	0.00	2.1	18.05	18.10	-2.1	9,772	-0.02%
2021/01/06	15	18.02	0	0.00	18.00	15	9,778	0.15%
2021/01/05	0	0.00	1.1	18.20	18.20	-1.1	9,749	-0.01%
2020/12/31	2	18.30	0	0.00	18.25	2	9,683	0.02%
2020/12/30	0	0.00	5	18.20	18.35	-5	9,616	-0.05%
2020/12/24	0	0.00	5	17.80	17.75	-5	9,443	-0.05%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/18	1	17.70	0	0.00	17.65	1	9,876	0.01%
2020/12/16	0	0.00	10	17.80	17.85	-10	9,787	-0.10%
2020/12/15	10	17.60	0	0.00	17.65	10	9,774	0.10%
2020/12/14	12	17.79	0	0.00	17.75	12	9,665	0.12%
2020/12/03	5	18.00	0	0.00	18.05	5	9,059	0.06%
2020/12/02	5	18.05	0	0.00	18.10	5	9,028	0.06%
2020/12/01	0.4	18.20	0.3	18.20	18.15	0.2	9,127	0.00%
2020/11/23	23	18.49	0	0.00	18.40	23	8,948	0.26%
2020/11/19	2	18.50	0	0.00	18.55	2	8,887	0.02%
2020/11/17	0	0.00	1	18.50	18.50	-1	8,824	-0.01%
2020/11/12	1	18.25	0	0.00	18.30	1	9,077	0.01%
2020/11/11	2	18.35	0	0.00	18.60	2	9,078	0.02%
2020/11/10	0	0.00	0.4	18.15	18.15	-0.4	8,999	0.00%
2020/11/06	0	0.00	60	17.68	17.70	-60	9,719	-0.62%
2020/11/03	0	0.00	2	17.55	17.55	-2	10,329	-0.02%
2020/10/29	5	17.30	0	0.00	17.25	5	10,416	0.05%
2020/10/28	2	17.40	0	0.00	17.45	2	10,413	0.02%
2020/10/27	0	0.00	1	17.40	17.45	-1	10,478	-0.01%
2020/10/20	1	17.35	6.3	17.31	17.40	-5.3	10,978	-0.05%
2020/10/19	0	0.00	0.6	17.50	17.40	-0.6	10,950	-0.01%
2020/10/15	7	17.54	0	0.00	17.50	7	10,986	0.06%
2020/10/12	10	17.73	0	0.00	17.80	10	10,960	0.09%
2020/10/08	5	17.75	0	0.00	17.80	5	11,029	0.05%
2020/10/07	15	17.82	0	0.00	17.80	15	11,093	0.14%
2020/10/06	5	17.90	0	0.00	17.90	5	11,200	0.04%
2020/10/05	20	17.68	0	0.00	17.75	20	11,246	0.18%
2020/09/30	0.6	17.80	1	17.85	17.65	-0.4	11,276	0.00%
2020/09/25	1	17.50	0	0.00	17.50	1	11,471	0.01%
2020/09/23	1.6	17.90	0	0.00	17.70	1.6	11,189	0.01%
2020/09/22	0.3	18.00	0	0.00	17.80	0.3	11,077	0.00%
2020/09/18	10	18.10	0	0.00	18.15	10	11,113	0.09%
2020/09/17	1	18.05	0	0.00	18.00	1	11,057	0.01%
2020/09/16	1	18.15	0	0.00	18.15	1	11,101	0.01%
2020/09/14	2	18.00	45.9	18.02	18.10	-43.9	11,297	-0.39%
2020/09/10	1	17.95	0	0.00	18.05	1	11,362	0.01%
2020/09/09	0	0.00	4	18.00	18.00	-4	11,490	-0.03%
2020/09/04	5	17.95	0	0.00	17.80	5	11,982	0.04%
2020/09/03	5	18.00	0	0.00	18.00	5	11,939	0.04%
2020/09/02	2	18.00	0	0.00	18.00	2	11,980	0.02%
2020/08/31	3	18.40	0	0.00	18.05	3	11,938	0.03%
2020/08/28	5	18.45	0	0.00	18.45	5	11,760	0.04%
2020/08/26	1	18.45	0	0.00	18.50	1	11,945	0.01%
2020/08/24	0	0.00	200	18.45	18.40	-200	12,362	-1.62%	大賣/鉅額交易
2020/08/21	10	18.55	0	0.00	18.60	10	12,414	0.08%
2020/08/20	1	18.55	0	0.00	18.45	1	12,423	0.01%
2020/08/19	2	18.85	0	0.00	18.80	2	12,273	0.02%
2020/08/17	0	0.00	4	18.80	18.80	-4	12,283	-0.03%
2020/08/13	23	18.90	2	18.85	18.95	21	12,163	0.17%
2020/08/12	37	20.11	1.1	20.11	20.15	35.9	11,672	0.31%
2020/08/11	90	20.21	9	20.18	20.15	81	11,323	0.72%
2020/08/10	12	20.30	0	0.00	20.30	12	11,058	0.11%
2020/08/07	50	20.40	0	0.00	20.40	50	10,928	0.46%
2020/08/06	0	0.00	1	20.40	20.40	-1	10,860	-0.01%
2020/08/05	2	20.20	0	0.00	20.15	2	10,867	0.02%
2020/08/04	4	20.05	20	20.10	20.00	-16	10,947	-0.15%
2020/08/03	6	20.02	0	0.00	20.00	6	10,886	0.06%
2020/07/31	2	20.10	0	0.00	20.10	2	10,802	0.02%
2020/07/29	0	0.00	1	20.10	20.00	-1	10,778	-0.01%
2020/07/28	28	19.86	0	0.00	19.95	28	10,876	0.26%
2020/07/27	16	19.94	60	19.95	19.85	-44	11,090	-0.40%
2020/07/24	25	20.05	0	0.00	20.00	25	11,168	0.22%
2020/07/17	0	0.00	5	20.15	20.10	-5	11,630	-0.04%
2020/07/16	1	20.15	0.2	20.15	20.05	0.8	11,941	0.01%
2020/07/14	1	20.05	2	20.05	20.05	-1	12,057	-0.01%
2020/07/13	0	0.00	2	20.05	20.05	-2	12,172	-0.02%
2020/07/10	66	20.10	0	0.00	20.15	66	12,355	0.53%
2020/07/08	5	20.25	0	0.00	20.35	5	12,750	0.04%
2020/07/03	0	0.00	1	20.15	20.15	-1	12,943	-0.01%
2020/07/02	1	20.05	0	0.00	20.10	1	13,072	0.01%
2020/06/30	1	19.95	0	0.00	20.00	1	13,492	0.01%
2020/06/29	3	19.82	0	0.00	19.90	3	13,603	0.02%
2020/06/19	13	19.85	0	0.00	19.80	13	14,771	0.09%
2020/06/17	5	19.90	0	0.00	20.10	5	15,146	0.03%
2020/06/16	0	0.00	5	20.05	19.95	-5	15,907	-0.03%
2020/06/12	12	19.72	0	0.00	19.80	12	17,069	0.07%
2020/06/11	2	20.30	0	0.00	20.05	2	17,638	0.01%
2020/06/09	2	20.25	0	0.00	20.35	2	18,635	0.01%
2020/06/05	1	20.15	0	0.00	20.20	1	19,397	0.01%
2020/06/03	6	20.20	0	0.00	20.30	6	20,194	0.03%
2020/06/02	1	19.75	0	0.00	19.90	1	20,134	0.00%
2020/05/28	2	19.55	1	19.60	19.50	1	19,771	0.01%
2020/05/27	1	19.50	0	0.00	19.50	1	20,080	0.00%
2020/05/25	7	19.10	0	19.30	19.20	7	20,268	0.03%
2020/05/22	5	19.22	1	19.10	19.10	4	20,435	0.02%
2020/05/21	1	19.45	3	19.45	19.40	-2	20,539	-0.01%
2020/05/20	1	19.40	0	0.00	19.40	1	20,653	0.00%
2020/05/19	0	0.00	2	19.30	19.30	-2	20,766	-0.01%
2020/05/18	3	19.07	0	0.00	19.00	3	20,864	0.01%
2020/05/15	7	19.09	0	0.00	19.00	7	20,810	0.03%
2020/05/14	2	19.10	0	0.00	19.05	2	20,703	0.01%
2020/05/13	2	19.20	0	0.00	19.20	2	20,668	0.01%
2020/05/12	5	19.20	3	19.20	19.15	2	20,684	0.01%
2020/05/11	0.2	19.45	4	19.31	19.35	-3.8	20,613	-0.02%
2020/05/07	30	19.00	1	19.00	18.95	29	20,559	0.14%
2020/05/06	6	18.97	0	0.00	18.95	6	20,609	0.03%
2020/05/05	3	19.10	0	0.00	19.05	3	20,639	0.01%
2020/05/04	10	19.00	3.3	18.98	19.00	6.7	20,717	0.03%
2020/04/30	201	19.45	0	0.00	19.45	201	20,655	0.97%	大買/鉅額交易
2020/04/29	0	0.00	2	19.15	19.20	-2	20,648	-0.01%
2020/04/28	0	0.00	17.8	18.75	18.90	-17.8	20,607	-0.09%
2020/04/27	0	0.00	6	18.37	18.35	-6	21,054	-0.03%
2020/04/23	2	18.15	20	18.10	18.05	-18	20,911	-0.09%
2020/04/22	1	18.05	5	18.05	18.05	-4	20,838	-0.02%
2020/04/21	17	18.19	5	18.05	18.05	12	20,752	0.06%
2020/04/20	1	18.60	6	18.55	18.55	-5	20,477	-0.02%
2020/04/17	3	18.82	2	18.65	18.65	1	20,474	0.00%
2020/04/16	2	18.60	40	18.63	18.60	-38	20,299	-0.19%
2020/04/15	0	0.00	10	18.80	18.90	-10	20,134	-0.05%
2020/04/14	5	18.45	14	18.41	18.50	-9	19,874	-0.05%
2020/04/13	15	18.18	10	18.10	18.15	5	19,681	0.03%
2020/04/09	3	18.35	6	18.35	18.35	-3	19,230	-0.02%
2020/04/08	0	0.00	32	18.19	18.30	-32	19,084	-0.17%
2020/04/07	25	18.19	26	18.16	18.10	-1	18,940	-0.01%
2020/04/06	7	17.69	15	17.69	17.95	-8	18,833	-0.04%
2020/04/01	10	17.90	0	0.00	17.80	10	18,499	0.05%
2020/03/31	10	18.10	0	0.00	18.05	10	18,287	0.05%
2020/03/30	10	17.68	23	18.12	18.05	-13	18,042	-0.07%
2020/03/27	1	18.10	19	18.36	18.10	-18	17,787	-0.10%
2020/03/26	0	0.00	3	17.95	18.00	-3	17,500	-0.02%
2020/03/25	16	17.95	18	17.88	17.95	-2	17,513	-0.01%
2020/03/24	37	17.68	42	17.76	17.50	-5	16,969	-0.03%
2020/03/23	5	17.08	3	17.10	17.00	2	16,761	0.01%
2020/03/20	5	16.74	70	17.20	17.65	-65	16,517	-0.39%
2020/03/19	61	16.48	26	16.62	16.15	35	15,734	0.22%
2020/03/18	11	17.43	127	17.56	17.50	-116	14,982	-0.77%	大賣/鉅額交易
2020/03/17	6	17.93	20	17.88	17.85	-14	14,459	-0.10%
2020/03/16	12	19.08	0	0.00	18.75	12	13,625	0.09%
2020/03/13	45	18.81	1	18.95	19.55	44	13,086	0.34%
2020/03/12	60	20.20	20	20.05	20.00	40	12,287	0.33%
2020/03/11	3	20.82	7.8	20.84	20.75	-4.8	11,610	-0.04%
2020/03/10	50	20.70	24.7	20.68	20.90	25.3	11,333	0.22%
2020/03/09	24	21.10	6.3	21.25	21.05	17.7	10,878	0.16%
2020/03/06	0	21.65	0.1	21.65	21.40	-0.1	10,379	0.00%
2020/03/05	0	0.00	1	21.60	21.65	-1	10,227	-0.01%
2020/03/03	20	21.45	0	0.00	21.45	20	10,137	0.20%
2020/03/02	6	21.26	0	0.00	21.25	6	10,019	0.06%
2020/02/25	18	21.60	0	0.00	21.65	18	9,729	0.18%
2020/02/24	11	21.73	1	21.80	21.70	10	9,605	0.10%
2020/02/21	15	21.95	0	0.00	21.90	15	9,320	0.16%
2020/02/20	2.1	22.30	5	22.15	22.10	-2.9	9,135	-0.03%
2020/02/19	0	0.00	2	22.08	22.15	-2	8,980	-0.02%
2020/02/18	7	21.85	0	0.00	21.90	7	8,824	0.08%
2020/02/17	0	0.00	9.3	21.76	21.85	-9.3	8,926	-0.10%
2020/02/13	0	0.00	0.9	21.90	21.85	-0.9	8,991	-0.01%
2020/02/12	0	0.00	0	21.85	21.80	0	9,133	0.00%
2020/02/06	0	0.00	2	21.95	21.90	-2	9,067	-0.02%
2020/02/05	2	21.60	8	21.74	21.75	-6	9,015	-0.07%
2020/02/04	3	21.65	0	0.00	21.60	3	8,980	0.03%
2020/02/03	3	21.20	0.8	21.60	21.40	2.2	9,020	0.02%
2020/01/31	17	21.74	14	21.75	21.65	3	8,818	0.03%
2020/01/30	4	21.66	39	21.61	21.50	-35	8,640	-0.41%
2020/01/20	0	0.00	9	22.46	22.45	-9	7,973	-0.11%
2020/01/17	0	0.00	1	22.25	22.30	-1	7,876	-0.01%
2020/01/16	4	22.20	0	0.00	22.20	4	7,915	0.05%
2020/01/15	3	22.25	0	0.00	22.25	3	7,924	0.04%
2020/01/14	0	0.00	1	22.30	22.30	-1	7,920	-0.01%
2020/01/07	0	0.00	1	21.90	22.00	-1	7,773	-0.01%
2020/01/03	8	22.00	0	0.00	22.05	8	7,834	0.10%
2020/01/02	0.9	22.05	0	0.00	22.00	0.9	7,861	0.01%
2019/12/30	5	22.07	0	0.00	22.10	5	7,829	0.06%
2019/12/23	0	0.00	20	22.00	22.05	-20	8,179	-0.24%
2019/12/19	10	22.15	0	0.00	22.20	10	7,982	0.13%
2019/12/18	0	0.00	3	22.20	22.20	-3	7,992	-0.04%
2019/12/17	0	0.00	4	21.95	21.95	-4	8,077	-0.05%
2019/12/13	1	21.75	0	0.00	21.85	1	8,162	0.01%
2019/12/12	1	21.75	0	0.00	21.75	1	8,200	0.01%
2019/12/06	0	21.70	0	0.00	21.60	0	8,696	0.00%
2019/12/05	2	21.75	0	0.00	21.70	2	8,719	0.02%
2019/12/03	1	21.70	0	0.00	21.75	1	8,850	0.01%
2019/11/26	4	21.93	10	22.00	21.75	-6	9,130	-0.07%
2019/11/19	1	21.70	0	0.00	21.90	1	9,012	0.01%
2019/11/18	0	0.00	0.6	21.95	21.90	-0.6	9,096	-0.01%
2019/11/15	2	21.85	56	21.85	21.80	-54	9,174	-0.59%
2019/11/14	0	0.00	273	21.65	21.60	-273	9,331	-2.93%	大賣/鉅額交易
2019/11/12	27	22.04	0	0.00	22.00	27	10,102	0.27%
2019/11/11	4	21.95	3	21.95	22.00	1	10,672	0.01%
2019/11/08	60	22.28	5	22.25	22.30	55	10,799	0.51%
2019/11/07	1	22.35	1	22.35	22.35	0	11,049	0.00%
2019/11/05	0	0.00	0.1	22.25	22.30	-0.1	11,250	0.00%
2019/11/04	10	22.10	2.2	22.15	22.20	7.8	11,384	0.07%
2019/11/01	0	0.00	29.5	21.98	22.05	-29.5	11,523	-0.26%
2019/10/31	2.1	21.95	3	21.95	21.90	-0.9	11,689	-0.01%
2019/10/30	0	0.00	5	21.76	21.80	-5	11,664	-0.04%
2019/10/24	8	21.30	0	0.00	21.45	8	12,163	0.07%
2019/10/22	0	0.00	0.6	21.35	21.35	-0.6	12,355	0.00%
2019/10/18	1.2	21.25	0	0.00	21.20	1.2	12,427	0.01%
2019/10/16	0	0.00	0.1	21.25	21.25	-0.1	12,497	0.00%
2019/10/03	7	21.08	0	0.00	21.05	7	12,971	0.05%
2019/10/01	0.1	21.30	6	21.33	21.30	-5.9	12,897	-0.05%
2019/09/25	4	21.13	0	0.00	21.15	4	12,843	0.03%
2019/09/24	1	21.15	0	0.00	21.20	1	12,877	0.01%
2019/09/23	0	0.00	0.6	21.30	21.25	-0.6	12,895	0.00%
2019/09/20	0	0.00	1	21.25	21.25	-1	12,970	-0.01%
2019/09/17	0	0.00	0.1	21.15	21.10	-0.1	12,648	0.00%
2019/09/16	1	20.90	0	0.00	20.95	1	12,747	0.01%
2019/09/12	0	0.00	7	20.95	20.95	-7	12,772	-0.05%
2019/09/11	0	0.00	2	20.90	20.95	-2	12,872	-0.02%
2019/09/10	0	0.00	6	20.72	20.85	-6	12,801	-0.05%
2019/09/06	12	20.20	3	20.30	20.30	9	12,782	0.07%
2019/09/05	2	20.10	0	0.00	20.15	2	12,841	0.02%
2019/09/04	21	19.90	0	0.00	20.00	21	13,162	0.16%
2019/09/03	0.2	20.00	0	0.00	19.90	0.2	13,435	0.00%
2019/09/02	1.3	20.10	0	0.00	20.00	1.3	13,540	0.01%
2019/08/26	2	19.68	0	0.00	19.65	2	13,660	0.01%
2019/08/21	29	19.86	0	0.00	19.85	29	14,122	0.21%
2019/08/20	1	19.95	0	0.00	19.95	1	14,070	0.01%
2019/08/19	2	19.95	0	0.00	19.95	2	14,005	0.01%
2019/08/16	6.1	19.51	1	19.55	19.85	5.1	13,875	0.04%
2019/08/15	16.3	19.59	0	0.00	19.65	16.3	13,621	0.12%
2019/08/14	70	21.41	2	21.40	21.50	68	13,136	0.52%
2019/08/13	24	21.30	51	21.31	21.20	-27	12,625	-0.21%
2019/08/12	26	21.41	0	0.00	21.40	26	12,379	0.21%
2019/08/07	5	21.20	0	0.00	21.25	5	12,227	0.04%
2019/08/06	4	21.25	0	0.00	21.20	4	12,198	0.03%
2019/08/05	0.2	21.40	0	0.00	21.30	0.2	12,044	0.00%
2019/08/02	2	21.30	2	21.40	21.35	0	11,943	0.00%
2019/08/01	3	21.65	0	0.00	21.60	3	11,832	0.03%
2019/07/31	3	21.82	1	21.95	21.95	2	11,746	0.02%
2019/07/29	2	21.70	0	0.00	21.70	2	11,429	0.02%
2019/07/26	2	21.65	1	21.75	21.70	1	11,397	0.01%
2019/07/25	19.2	21.67	0	0.00	21.70	19.2	11,489	0.17%
2019/07/24	11	21.39	21.9	21.40	21.45	-10.9	11,645	-0.09%
2019/07/23	0	0.00	3	21.45	21.40	-3	11,654	-0.03%
2019/07/22	4	21.38	0	0.00	21.40	4	11,606	0.03%
2019/07/19	177	21.35	0	0.00	21.35	177	11,637	1.52%	大買/鉅額交易
2019/07/18	6	21.30	0	0.00	21.30	6	11,666	0.05%
2019/07/15	10	21.20	2	21.20	21.20	8	11,519	0.07%
2019/07/12	200	21.20	1.2	21.24	21.20	198.9	11,468	1.73%	大買/鉅額交易
2019/07/09	75	20.85	0	0.00	20.85	75	11,054	0.68%
2019/07/08	10	20.80	0	0.00	20.90	10	11,069	0.09%
2019/07/03	17	20.66	0	0.00	20.80	17	11,133	0.15%
2019/07/02	1	20.75	0	0.00	20.80	1	11,116	0.01%
2019/06/28	30	20.90	0	0.00	20.85	30	10,919	0.27%
2019/06/24	1	20.80	0	0.00	20.95	1	10,948	0.01%
2019/06/21	4.2	20.85	0	0.00	20.75	4.2	10,882	0.04%
2019/06/19	0	0.00	1	20.90	21.00	-1	10,603	-0.01%
2019/06/18	1	20.60	0	0.00	20.65	1	10,345	0.01%
2019/06/13	48	20.39	0	0.00	20.45	48	10,214	0.47%
2019/06/12	27.7	20.34	10	20.35	20.45	17.7	10,194	0.17%
2019/06/11	27	20.99	1.2	21.07	20.80	25.8	9,793	0.26%
2019/06/10	0	0.00	41	21.40	21.40	-41	9,409	-0.44%
2019/06/06	4	21.20	0	0.00	21.30	4	9,389	0.04%
2019/06/05	2	21.00	0	0.00	21.10	2	9,333	0.02%
2019/06/04	3	21.05	0	0.00	21.00	3	9,266	0.03%
2019/05/31	0	0.00	4	20.91	20.95	-4	9,113	-0.04%
2019/05/30	3	20.70	4	20.64	20.75	-1	8,921	-0.01%
2019/05/29	2	20.45	0	0.00	20.50	2	8,907	0.02%
2019/05/28	137	20.39	1	20.55	20.55	136	8,985	1.51%	大買/鉅額交易
2019/05/24	0	0.00	0.4	20.30	20.30	-0.4	8,653	0.00%
2019/05/23	0	0.00	6.2	20.25	20.25	-6.2	8,681	-0.07%
2019/05/22	0	0.00	7	20.26	20.30	-7	8,674	-0.08%
2019/05/21	1	20.35	9	20.36	20.40	-8	8,763	-0.09%
2019/05/17	56	19.99	0	0.00	19.90	56	8,520	0.66%
2019/05/16	47	19.98	0	0.00	19.90	47	8,501	0.55%
2019/05/15	42	20.01	0	0.00	20.00	42	8,434	0.50%
2019/05/14	62	19.91	0	0.00	19.95	62	8,454	0.73%
2019/05/13	133	20.05	1.2	20.09	20.05	131.8	8,375	1.57%	大買/鉅額交易
2019/05/10	0	0.00	3	20.05	20.10	-3	8,407	-0.04%
2019/05/09	2	20.05	0	0.00	20.05	2	8,385	0.02%
2019/05/07	101	20.10	0	0.00	20.10	101	8,221	1.23%	大買/鉅額交易
2019/05/03	1	20.15	0	0.00	20.20	1	8,142	0.01%
2019/05/02	1	20.20	2	20.28	20.25	-1	8,057	-0.01%
2019/04/30	0	20.15	12	20.16	20.20	-12	7,910	-0.15%
2019/04/29	0	0.00	2	19.85	19.90	-2	7,609	-0.03%
2019/04/25	5	19.65	0.3	19.65	19.70	4.7	7,579	0.06%
2019/04/23	1	19.30	0	0.00	19.40	1	7,526	0.01%
2019/04/19	0	0.00	3	19.30	19.30	-3	7,575	-0.04%
2019/04/18	2	19.23	0	0.00	19.20	2	7,597	0.03%
2019/04/17	0	0.00	3	19.25	19.25	-3	7,701	-0.04%
2019/04/16	3	19.20	5	19.20	19.20	-2	7,712	-0.03%
2019/04/12	3	19.13	0	0.00	19.25	3	7,775	0.04%
2019/04/10	2.1	19.25	0	0.00	19.30	2.1	7,714	0.03%
2019/04/01	2	19.25	0	0.00	19.25	2	7,772	0.03%
2019/03/26	10	19.15	1	19.10	19.20	9	7,785	0.12%
2019/03/25	10	19.15	9	19.05	19.15	1	7,900	0.01%
2019/03/22	0	0.00	4.1	19.20	19.25	-4.1	7,883	-0.05%
2019/03/21	2	19.30	0	0.00	19.35	2	7,913	0.03%
2019/03/20	0	0.00	0	19.25	19.30	0	7,963	0.00%
2019/03/19	3	19.20	5	19.22	19.20	-2	7,904	-0.03%
2019/03/18	0	0.00	5	19.00	19.10	-5	7,873	-0.06%
2019/03/15	2	18.95	1	19.00	19.00	1	7,920	0.01%
2019/03/13	5	18.90	0	0.00	18.95	5	7,925	0.06%
2019/03/12	5	18.80	0	0.00	18.90	5	7,962	0.06%
2019/03/04	3	18.85	2	18.95	18.85	1	8,200	0.01%
2019/02/27	0	0.00	6	18.83	18.90	-6	8,112	-0.07%
2019/02/19	1	18.50	0	0.00	18.45	1	7,774	0.01%
2019/02/12	3	18.50	0	0.00	18.50	3	7,519	0.04%
2019/02/11	0	0.00	2	18.50	18.45	-2	7,493	-0.03%
2019/01/30	0	0.00	4	18.45	18.45	-4	7,463	-0.05%
2019/01/29	2.1	18.40	0	0.00	18.40	2.1	7,361	0.03%
2019/01/25	0	0.00	1	18.45	18.45	-1	7,334	-0.01%
2019/01/17	3	18.05	0	0.00	18.05	3	7,364	0.04%
2019/01/16	1	18.00	0	0.00	17.95	1	7,476	0.01%
2019/01/14	2	18.00	0	0.00	18.00	2	7,440	0.03%
2019/01/11	1	17.95	0	0.00	18.00	1	7,627	0.01%
2019/01/10	0	0.00	4	17.88	17.95	-4	7,570	-0.05%
2019/01/09	0	0.00	11	17.86	17.95	-11	7,629	-0.14%
2018/12/24	0	0.00	32	17.45	17.55	-32	8,713	-0.37%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/17	1	17.55	0	0.00	17.55	1	8,761	0.01%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/03	0	0.00	5	17.65	17.75	-5	8,694	-0.06%
2018/11/30	1	17.65	0	0.00	17.55	1	8,695	0.01%
2018/11/29	5	17.65	0	0.00	17.65	5	8,555	0.06%
2018/11/28	1	17.65	0	0.00	17.70	1	8,504	0.01%
2018/11/23	0	0.00	2	17.65	17.60	-2	8,495	-0.02%
2018/11/21	5	17.65	0	0.00	17.65	5	8,561	0.06%
2018/11/19	10	17.85	0	0.00	17.80	10	8,565	0.12%
2018/11/16	0	0.00	1	17.80	17.80	-1	8,575	-0.01%
2018/11/08	4	17.65	0	0.00	17.70	4	9,848	0.04%
2018/11/07	8	17.63	0	0.00	17.65	8	9,919	0.08%
2018/11/05	0.4	17.55	0	0.00	17.55	0.4	10,444	0.00%
2018/11/02	0	0.00	1	17.40	17.50	-1	10,551	-0.01%
2018/11/01	4	17.25	0	0.00	17.40	4	10,719	0.04%
2018/10/31	0	0.00	6	17.40	17.45	-6	10,817	-0.06%
2018/10/30	0	0.00	2	17.30	17.35	-2	10,711	-0.02%
2018/10/29	0	17.20	0	0.00	17.15	0	10,732	0.00%
2018/10/26	1	17.15	1.3	17.14	17.25	-0.3	10,803	0.00%
2018/10/25	6	17.05	0	0.00	17.25	6	10,853	0.06%
2018/10/24	10	17.25	0	0.00	17.30	10	11,042	0.09%
2018/10/23	8	17.40	0	0.00	17.30	8	11,101	0.07%
2018/10/22	2	17.45	0	0.00	17.50	2	11,146	0.02%
2018/10/19	0	0.00	7	17.44	17.55	-7	11,180	-0.06%
2018/10/18	2	17.45	0	0.00	17.50	2	11,035	0.02%
2018/10/17	8	17.41	0	0.00	17.50	8	11,046	0.07%
2018/10/16	13	17.44	0	0.00	17.50	13	10,974	0.12%
2018/10/12	6	17.58	30	17.40	17.75	-24	10,710	-0.22%
2018/10/11	16	17.58	31.7	17.70	17.50	-15.7	10,559	-0.15%
2018/10/09	2.7	18.08	0	0.00	18.10	2.7	9,993	0.03%
2018/10/08	2	18.13	0	0.00	18.05	2	9,952	0.02%
2018/10/05	4	18.00	0	0.00	18.00	4	9,914	0.04%
2018/10/03	10	18.35	0	0.00	18.40	10	9,623	0.10%
2018/10/01	0	0.00	10	18.55	18.55	-10	9,520	-0.11%
2018/09/28	4	18.40	0	0.00	18.50	4	9,562	0.04%
2018/09/27	1	18.45	0.1	18.50	18.50	0.9	9,516	0.01%
2018/09/25	0	0.00	0	18.45	18.45	0	9,466	0.00%
2018/09/21	0	0.00	43	18.40	18.50	-43	9,403	-0.46%
2018/09/20	0	0.00	2.3	18.30	18.30	-2.3	9,211	-0.02%
2018/09/19	0	0.00	20	18.15	18.15	-20	9,210	-0.22%
2018/09/18	0	0.00	32	18.00	18.05	-32	9,231	-0.35%
2018/09/17	0	0.00	10	17.95	17.95	-10	9,237	-0.11%
2018/09/14	0	0.00	0	18.00	18.00	0	9,266	0.00%
2018/09/12	11	17.80	0	0.00	17.95	11	9,314	0.12%
2018/09/11	0	0.00	100	17.80	17.85	-100	9,380	-1.07%
2018/09/10	3	17.75	0	0.00	17.85	3	9,572	0.03%
2018/09/07	5	17.76	7	17.81	17.85	-2	9,789	-0.02%
2018/09/06	0	0.00	3	17.75	17.75	-3	9,844	-0.03%
2018/09/05	5	17.88	0	0.00	17.80	5	9,826	0.05%
2018/09/04	1	17.95	0	0.00	18.00	1	9,801	0.01%
2018/08/31	0	0.00	2	18.00	18.00	-2	9,980	-0.02%
2018/08/30	0	0.00	4	17.95	17.95	-4	10,074	-0.04%
2018/08/29	0	0.00	1	18.00	18.00	-1	10,095	-0.01%
2018/08/28	0	0.00	4	17.85	17.90	-4	10,117	-0.04%
2018/08/27	3	17.83	0	0.00	17.80	3	10,144	0.03%
2018/08/23	2	17.90	0	0.00	17.95	2	10,610	0.02%
2018/08/22	0	0.00	2	17.95	18.00	-2	10,759	-0.02%
2018/08/21	4	17.86	0	0.00	17.90	4	10,681	0.04%
2018/08/20	0	0.00	13	17.64	17.75	-13	10,650	-0.12%
2018/08/17	5	17.60	0	0.00	17.55	5	10,577	0.05%
2018/08/16	16	17.43	0	0.00	17.45	16	10,537	0.15%
2018/08/15	3	18.60	200	18.55	18.65	-197	10,139	-1.94%	大賣/鉅額交易
2018/08/14	3	18.57	5	18.70	18.70	-2	9,689	-0.02%
2018/08/13	8	18.55	0	0.00	18.55	8	9,543	0.08%
2018/08/10	20	18.70	2	18.75	18.75	18	9,299	0.19%
2018/08/08	5	18.40	0	0.00	18.40	5	8,856	0.06%
2018/08/02	0	0.00	9	18.25	18.25	-9	8,494	-0.11%
2018/08/01	0	18.30	0	0.00	18.35	0	8,438	0.00%
2018/07/31	220	18.19	0	0.00	18.35	220	8,385	2.62%	大買/鉅額交易
2018/07/30	3	18.05	3	18.05	18.10	0	8,112	0.00%
2018/07/27	5	17.90	0	0.00	18.00	5	7,968	0.06%
2018/07/23	0	0.00	15	17.92	17.95	-15	7,938	-0.19%
2018/07/19	5	17.75	0	0.00	17.85	5	7,993	0.06%
2018/07/17	0	0.00	0	17.80	17.80	0	8,014	0.00%
2018/07/12	10	17.70	100	17.70	17.75	-90	8,122	-1.11%
2018/06/26	0	0.00	1.8	17.57	17.55	-1.8	7,998	-0.02%
2018/06/25	2	17.60	2	17.60	17.60	0	7,908	0.00%
2018/06/22	0	0.00	7	17.60	17.55	-7	7,893	-0.09%
2018/06/21	2	17.65	0	0.00	17.60	2	7,786	0.03%
2018/06/20	6	17.60	0	0.00	17.65	6	7,829	0.08%
2018/06/19	54	17.69	0	0.00	17.60	54	7,755	0.70%
2018/06/15	20	17.75	0	0.00	17.85	20	7,568	0.26%
2018/06/07	0	0.00	0.1	18.00	18.10	-0.1	7,460	0.00%
2018/06/06	7	17.95	0	0.00	17.95	7	7,347	0.10%
2018/06/05	0	0.00	8.5	17.81	17.95	-8.5	7,344	-0.12%
2018/05/30	7	17.71	0	0.00	17.65	7	6,865	0.10%
2018/05/28	0	0.00	0.3	17.85	17.85	-0.3	6,772	0.00%
2018/05/21	0.1	17.90	0	0.00	17.90	0.1	6,942	0.00%
2018/05/15	0	0.00	13	17.95	18.00	-13	7,410	-0.18%
2018/05/14	0	0.00	2.7	17.86	17.90	-2.7	7,812	-0.03%
2018/05/11	0	0.00	1	17.85	17.85	-1	8,016	-0.01%
2018/05/08	5	17.75	0	0.00	17.80	5	8,549	0.06%
2018/05/04	13	17.84	0	0.00	17.80	13	8,630	0.15%
2018/04/26	0	0.00	0.5	17.80	17.85	-0.5	8,693	-0.01%
2018/04/20	1	17.80	1	17.85	17.75	0	8,867	0.00%
2018/04/09	5	17.60	0	0.00	17.65	5	9,334	0.05%
2018/03/28	6	17.55	0	0.00	17.55	6	9,340	0.06%
2018/03/21	3	17.57	0	0.00	17.60	3	9,264	0.03%
2018/03/20	1	17.55	0	0.00	17.55	1	9,377	0.01%
2018/03/19	2	17.55	2	17.58	17.60	0	9,332	0.00%
2018/03/16	1	17.40	10	17.50	17.60	-9	9,311	-0.10%
2018/03/13	0	17.40	2	17.40	17.45	-2	9,082	-0.02%
2018/03/12	0	0.00	3	17.35	17.35	-3	8,968	-0.03%
2018/03/08	1	17.15	0	0.00	17.15	1	9,006	0.01%
2018/03/01	5	17.05	0	0.00	17.10	5	9,351	0.05%
2018/02/26	1	17.15	0	0.00	17.15	1	9,153	0.01%
2018/02/22	0	17.00	0	0.00	16.95	0	9,212	0.00%
2018/02/12	1	16.70	0	0.00	16.75	1	9,226	0.01%
2018/02/09	1	16.70	0	0.00	16.65	1	9,147	0.01%
2018/02/08	2	16.80	0	0.00	16.80	2	9,019	0.02%
2018/02/06	4	16.63	0	0.00	16.60	4	8,789	0.05%
2018/02/05	1	17.10	0	0.00	17.10	1	8,392	0.01%
2018/02/02	0	0.00	5	17.40	17.40	-5	8,225	-0.06%
2018/01/22	1	17.35	0	0.00	17.40	1	7,520	0.01%
2018/01/18	2	17.50	0	0.00	17.50	2	7,445	0.03%
2018/01/17	0	0.00	6	17.46	17.50	-6	7,373	-0.08%
2018/01/16	0	0.00	10	17.35	17.40	-10	7,316	-0.14%
2018/01/12	2	17.25	0	0.00	17.30	2	7,354	0.03%
2018/01/10	6	17.25	0	0.00	17.30	6	7,440	0.08%
2018/01/08	0	0.00	1	17.30	17.30	-1	7,430	-0.01%
2018/01/05	0	0.00	32	17.00	17.15	-32	7,285	-0.44%
2018/01/02	0	0.00	2	16.80	16.85	-2	7,223	-0.03%