券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 0 | 39.20 | 13 | 39.71 | 39.85 | -13 | 17,956 | -0.07% |
|
| 2025/05/09 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 17,956 | 0.01% |
|
| 2025/05/08 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 17,889 | -0.01% |
|
| 2025/05/07 | 0 | 0.00 | 3 | 38.70 | 38.80 | -3 | 17,794 | -0.02% |
|
| 2025/05/02 | 1 | 37.65 | 1 | 37.85 | 37.60 | 0 | 17,388 | 0.00% |
|
| 2025/04/30 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 17,560 | 0.01% |
|
| 2025/04/28 | 0 | 0.00 | 7 | 37.28 | 37.30 | -7 | 17,430 | -0.04% |
|
| 2025/04/24 | 50 | 37.40 | 0 | 0.00 | 37.60 | 50 | 17,297 | 0.29% |
|
| 2025/04/23 | 0 | 0.00 | 1.2 | 37.85 | 37.85 | -1.2 | 17,385 | -0.01% |
|
| 2025/04/21 | 1 | 37.60 | 9.5 | 37.56 | 37.70 | -8.5 | 17,365 | -0.05% |
|
| 2025/04/18 | 0 | 0.00 | 5 | 37.31 | 37.55 | -5 | 17,583 | -0.03% |
|
| 2025/04/16 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 17,585 | 0.01% |
|
| 2025/04/14 | 0.2 | 38.04 | 0 | 0.00 | 37.80 | 0.2 | 17,425 | 0.00% |
|
| 2025/04/11 | 0.2 | 38.00 | 51 | 38.32 | 38.20 | -50.8 | 17,304 | -0.29% |
|
| 2025/04/10 | 5 | 38.41 | 3 | 38.60 | 38.05 | 2 | 16,955 | 0.01% |
|
| 2025/04/09 | 5.1 | 37.82 | 0 | 0.00 | 36.85 | 5.1 | 16,610 | 0.03% |
|
| 2025/04/07 | 0.3 | 36.40 | 6.7 | 36.04 | 35.55 | -6.5 | 15,321 | -0.04% |
|
| 2025/04/02 | 0 | 0.00 | 0.2 | 39.60 | 39.50 | -0.2 | 14,590 | 0.00% |
|
| 2025/04/01 | 0.1 | 39.90 | 0 | 0.00 | 39.70 | 0.1 | 14,815 | 0.00% |
|
| 2025/03/28 | 0 | 0.00 | 1.7 | 40.20 | 40.30 | -1.7 | 14,945 | -0.01% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 15,223 | -0.01% |
|
| 2025/03/26 | 0 | 0.00 | 10 | 39.90 | 39.90 | -10 | 15,784 | -0.06% |
|
| 2025/03/24 | 0 | 0.00 | 100 | 40.00 | 39.95 | -100 | 16,298 | -0.61% |
|
| 2025/03/20 | 10 | 39.90 | 0 | 0.00 | 39.85 | 10 | 16,449 | 0.06% |
|
| 2025/03/18 | 0.1 | 39.80 | 0 | 0.00 | 39.85 | 0.1 | 16,491 | 0.00% |
|
| 2025/03/14 | 5 | 39.50 | 0 | 0.00 | 39.65 | 5 | 16,808 | 0.03% |
|
| 2025/03/10 | 20 | 39.40 | 0 | 0.00 | 39.75 | 20 | 16,844 | 0.12% |
|
| 2025/03/07 | 0.1 | 39.65 | 0 | 0.00 | 39.50 | 0.1 | 16,862 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 20 | 39.90 | 39.65 | -20 | 17,086 | -0.12% |
|
| 2025/02/26 | 0 | 0.00 | 701 | 39.77 | 39.95 | -701 | 17,888 | -3.92% |
大賣/鉅額交易
|
| 2025/02/25 | 0 | 0.00 | 23 | 39.60 | 39.45 | -23 | 17,747 | -0.13% |
|
| 2025/02/20 | 0 | 0.00 | 8 | 39.35 | 39.30 | -8 | 17,943 | -0.04% |
|
| 2025/02/14 | 20 | 38.80 | 0 | 0.00 | 38.80 | 20 | 18,328 | 0.11% |
|
| 2025/02/12 | 10 | 38.60 | 0 | 0.00 | 38.70 | 10 | 18,528 | 0.05% |
|
| 2025/02/10 | 20 | 38.70 | 0 | 0.00 | 38.70 | 20 | 18,437 | 0.11% |
|
| 2025/02/07 | 2.1 | 38.91 | 0 | 0.00 | 38.85 | 2.1 | 18,395 | 0.01% |
|
| 2025/02/06 | 0 | 0.00 | 20 | 38.75 | 39.00 | -20 | 18,401 | -0.11% |
|
| 2025/02/05 | 20 | 39.15 | 0 | 0.00 | 38.70 | 20 | 18,474 | 0.11% |
|
| 2025/02/04 | 0.6 | 39.00 | 0 | 0.00 | 38.70 | 0.6 | 18,702 | 0.00% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 18,689 | -0.01% |
|
| 2025/01/22 | 1 | 38.85 | 30 | 38.90 | 38.70 | -29 | 18,490 | -0.16% |
|
| 2025/01/20 | 0.1 | 39.10 | 0 | 0.00 | 38.70 | 0.1 | 18,289 | 0.00% |
|
| 2025/01/13 | 0.1 | 38.45 | 0 | 0.00 | 38.45 | 0.1 | 18,505 | 0.00% |
|
| 2025/01/10 | 20 | 38.60 | 10 | 38.50 | 38.45 | 10 | 18,292 | 0.05% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 38.80 | 38.60 | -1 | 18,302 | -0.01% |
|
| 2025/01/07 | 10.4 | 38.61 | 10 | 38.65 | 38.55 | 0.4 | 18,405 | 0.00% |
|
| 2025/01/06 | 20 | 38.73 | 3 | 38.75 | 38.80 | 17 | 18,384 | 0.09% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 38.55 | 38.40 | -2 | 18,326 | -0.01% |
|
| 2025/01/02 | 16.1 | 38.18 | 40 | 38.33 | 38.10 | -23.9 | 18,542 | -0.13% |
|
| 2024/12/30 | 0 | 0.00 | 10 | 38.80 | 38.80 | -10 | 18,246 | -0.05% |
|
| 2024/12/27 | 10 | 38.80 | 0 | 0.00 | 38.85 | 10 | 18,190 | 0.05% |
|
| 2024/12/25 | 0 | 0.00 | 10 | 38.95 | 38.85 | -10 | 18,290 | -0.05% |
|
| 2024/12/23 | 20 | 38.80 | 0 | 0.00 | 38.65 | 20 | 17,907 | 0.11% |
|
| 2024/12/20 | 204.1 | 38.40 | 0 | 0.00 | 38.60 | 204.1 | 17,511 | 1.17% |
大買/鉅額交易
|
| 2024/12/18 | 58 | 38.90 | 0 | 0.00 | 38.85 | 58 | 16,887 | 0.34% |
|
| 2024/12/17 | 10 | 39.30 | 0 | 0.00 | 39.20 | 10 | 16,665 | 0.06% |
|
| 2024/12/16 | 20 | 39.48 | 0 | 0.00 | 39.50 | 20 | 16,446 | 0.12% |
|
| 2024/12/13 | 0.1 | 39.45 | 21.1 | 39.25 | 39.45 | -21 | 16,315 | -0.13% |
|
| 2024/12/12 | 70 | 39.34 | 0 | 0.00 | 39.45 | 70 | 16,224 | 0.43% |
|
| 2024/12/10 | 0 | 40.10 | 0 | 0.00 | 39.70 | 0 | 16,060 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 100 | 40.05 | 40.20 | -100 | 16,411 | -0.61% |
|
| 2024/12/02 | 23.1 | 39.45 | 50 | 39.73 | 39.45 | -27 | 16,335 | -0.16% |
|
| 2024/11/27 | 10 | 40.35 | 7.5 | 40.16 | 40.05 | 2.5 | 16,259 | 0.02% |
|
| 2024/11/26 | 10 | 39.70 | 0 | 0.00 | 39.95 | 10 | 16,226 | 0.06% |
|
| 2024/11/25 | 0 | 0.00 | 300 | 40.05 | 40.15 | -300 | 16,118 | -1.86% |
大賣/鉅額交易
|
| 2024/11/21 | 10 | 39.20 | 10 | 39.25 | 39.45 | 0 | 15,145 | 0.00% |
|
| 2024/11/20 | 10.2 | 39.75 | 0 | 0.00 | 39.95 | 10.2 | 15,061 | 0.07% |
|
| 2024/11/19 | 20 | 39.95 | 2 | 39.85 | 39.95 | 18 | 15,147 | 0.12% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 39.20 | 39.25 | -0.1 | 14,972 | 0.00% |
|
| 2024/11/13 | 0.1 | 39.05 | 0 | 0.00 | 39.30 | 0.1 | 15,234 | 0.00% |
|
| 2024/11/11 | 0 | 39.30 | 0 | 0.00 | 39.20 | 0 | 15,591 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 30 | 38.68 | 39.35 | -30 | 18,571 | -0.16% |
|
| 2024/11/01 | 2.1 | 38.66 | 20 | 38.75 | 38.65 | -18 | 18,927 | -0.09% |
|
| 2024/10/30 | 20 | 39.25 | 0 | 0.00 | 39.30 | 20 | 18,872 | 0.11% |
|
| 2024/10/29 | 10 | 39.10 | 0 | 0.00 | 39.10 | 10 | 18,971 | 0.05% |
|
| 2024/10/28 | 20 | 39.10 | 0 | 0.00 | 39.25 | 20 | 19,159 | 0.10% |
|
| 2024/10/24 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 19,752 | 0.01% |
|
| 2024/10/23 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 19,861 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 39.15 | 39.40 | -10 | 19,950 | -0.05% |
|
| 2024/10/21 | 10.1 | 39.25 | 0 | 0.00 | 39.30 | 10.1 | 20,158 | 0.05% |
|
| 2024/10/16 | 0 | 0.00 | 20 | 39.00 | 39.10 | -20 | 20,833 | -0.10% |
|
| 2024/10/15 | 20 | 39.10 | 0 | 0.00 | 39.30 | 20 | 20,842 | 0.10% |
|
| 2024/10/11 | 1 | 39.05 | 0 | 0.00 | 38.80 | 1 | 20,987 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 20 | 38.90 | 39.30 | -20 | 21,256 | -0.09% |
|
| 2024/10/04 | 20 | 39.10 | 0 | 0.00 | 38.95 | 20 | 21,298 | 0.09% |
|
| 2024/09/27 | 220 | 39.36 | 20 | 39.45 | 39.45 | 200 | 23,145 | 0.86% |
大買/鉅額交易
|
| 2024/09/24 | 0 | 0.00 | 3 | 39.75 | 39.80 | -3 | 23,085 | -0.01% |
|
| 2024/09/23 | 22 | 39.55 | 0 | 0.00 | 39.70 | 22 | 23,351 | 0.09% |
|
| 2024/09/20 | 0.1 | 39.50 | 0 | 0.00 | 39.35 | 0.1 | 23,511 | 0.00% |
|
| 2024/09/19 | 6 | 39.38 | 0 | 0.00 | 39.25 | 6 | 23,589 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 0.3 | 39.40 | 39.40 | -0.3 | 23,874 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 20 | 39.10 | 39.35 | -20 | 24,192 | -0.08% |
|
| 2024/09/13 | 12.1 | 39.00 | 0 | 0.00 | 39.15 | 12.1 | 24,321 | 0.05% |
|
| 2024/09/12 | 0 | 0.00 | 15 | 38.90 | 39.00 | -15 | 24,516 | -0.06% |
|
| 2024/09/11 | 10 | 39.20 | 3 | 38.98 | 38.95 | 7 | 24,547 | 0.03% |
|
| 2024/09/10 | 0 | 39.00 | 0 | 0.00 | 39.35 | 0 | 24,452 | 0.00% |
|
| 2024/09/09 | 8 | 38.55 | 146 | 39.10 | 39.10 | -138 | 24,216 | -0.57% |
大賣/鉅額交易
|
| 2024/09/04 | 5.3 | 38.10 | 0 | 38.45 | 38.00 | 5.2 | 24,360 | 0.02% |
|
| 2024/08/28 | 0.5 | 39.50 | 8 | 39.35 | 39.30 | -7.5 | 24,437 | -0.03% |
|
| 2024/08/27 | 1 | 39.35 | 85 | 39.61 | 39.75 | -84 | 25,263 | -0.33% |
|
| 2024/08/26 | 0.1 | 39.43 | 0 | 0.00 | 39.60 | 0.1 | 25,635 | 0.00% |
|
| 2024/08/23 | 8 | 38.80 | 1 | 38.95 | 39.05 | 7 | 25,951 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 26,074 | 0.00% |
|
| 2024/08/21 | 1.5 | 38.65 | 8 | 39.00 | 38.90 | -6.5 | 26,341 | -0.02% |
|
| 2024/08/20 | 0.1 | 38.88 | 1 | 38.90 | 39.00 | -0.9 | 26,135 | 0.00% |
|
| 2024/08/19 | 2 | 38.68 | 0 | 0.00 | 38.65 | 2 | 26,069 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 165 | 39.10 | 39.00 | -165 | 25,969 | -0.64% |
大賣/鉅額交易
|
| 2024/08/15 | 10 | 38.50 | 40 | 38.43 | 38.35 | -30 | 25,694 | -0.12% |
|
| 2024/08/13 | 356.4 | 38.67 | 33.1 | 39.30 | 38.70 | 323.2 | 25,234 | 1.28% |
大買/鉅額交易
|
| 2024/08/12 | 0 | 0.00 | 200 | 39.34 | 39.40 | -200 | 24,999 | -0.80% |
大賣/鉅額交易
|
| 2024/08/09 | 122 | 38.60 | 40 | 38.88 | 38.85 | 82 | 24,791 | 0.33% |
大買/
|
| 2024/08/08 | 610.1 | 37.95 | 0 | 0.00 | 38.10 | 610.1 | 24,070 | 2.53% |
大買/鉅額交易
|
| 2024/08/07 | 451.8 | 41.21 | 1 | 41.50 | 41.55 | 450.8 | 23,053 | 1.96% |
大買/鉅額交易
|
| 2024/08/06 | 0 | 0.00 | 0.4 | 41.00 | 41.80 | -0.4 | 22,570 | 0.00% |
|
| 2024/08/05 | 5 | 41.45 | 0 | 0.00 | 40.90 | 5 | 22,233 | 0.02% |
|
| 2024/08/02 | 55 | 42.46 | 0 | 0.00 | 42.60 | 55 | 21,976 | 0.25% |
|
| 2024/08/01 | 0 | 0.00 | 10 | 43.30 | 43.30 | -10 | 22,020 | -0.05% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 42.85 | 42.75 | -1 | 22,026 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 31 | 43.25 | 43.30 | -31 | 21,975 | -0.14% |
|
| 2024/07/26 | 1 | 42.35 | 0 | 0.00 | 42.70 | 1 | 21,776 | 0.00% |
|
| 2024/07/23 | 22 | 42.52 | 0 | 0.00 | 42.75 | 22 | 21,887 | 0.10% |
|
| 2024/07/22 | 10.1 | 41.83 | 20 | 42.00 | 42.45 | -9.9 | 21,819 | -0.05% |
|
| 2024/07/19 | 7 | 42.23 | 0 | 0.00 | 42.25 | 7 | 21,813 | 0.03% |
|
| 2024/07/18 | 30 | 42.13 | 518 | 42.52 | 42.75 | -488 | 22,189 | -2.20% |
大賣/鉅額交易
|
| 2024/07/16 | 0.5 | 41.95 | 0 | 0.00 | 41.85 | 0.5 | 22,110 | 0.00% |
|
| 2024/07/15 | 0 | 42.05 | 0 | 0.00 | 41.95 | 0 | 22,574 | 0.00% |
|
| 2024/07/12 | 45.3 | 42.01 | 50 | 41.95 | 42.05 | -4.8 | 22,829 | -0.02% |
|
| 2024/07/11 | 55.5 | 42.00 | 0 | 0.00 | 41.75 | 55.5 | 22,779 | 0.24% |
|
| 2024/07/10 | 30 | 42.18 | 0 | 0.00 | 41.65 | 30 | 22,886 | 0.13% |
|
| 2024/07/09 | 0 | 0.00 | 30 | 41.83 | 41.65 | -30 | 22,884 | -0.13% |
|
| 2024/07/08 | 10 | 41.95 | 0 | 0.00 | 42.10 | 10 | 22,794 | 0.04% |
|
| 2024/07/05 | 20 | 42.20 | 0 | 0.00 | 42.10 | 20 | 22,732 | 0.09% |
|
| 2024/07/04 | 0 | 0.00 | 30 | 42.05 | 41.95 | -30 | 22,580 | -0.13% |
|
| 2024/07/03 | 30 | 40.80 | 5.4 | 42.11 | 42.75 | 24.6 | 22,215 | 0.11% |
|
| 2024/07/02 | 0 | 0.00 | 70 | 40.75 | 40.75 | -70 | 20,779 | -0.34% |
|
| 2024/07/01 | 0 | 0.00 | 31 | 40.46 | 40.75 | -31 | 20,721 | -0.15% |
|
| 2024/06/26 | 10 | 40.35 | 20 | 40.48 | 40.25 | -10 | 20,273 | -0.05% |
|
| 2024/06/25 | 0 | 40.55 | 0 | 0.00 | 40.65 | 0 | 19,986 | 0.00% |
|
| 2024/06/21 | 0.1 | 39.95 | 0 | 0.00 | 40.00 | 0.1 | 19,395 | 0.00% |
|
| 2024/06/20 | 0.1 | 40.15 | 0 | 0.00 | 40.00 | 0.1 | 19,042 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 40.15 | 39.95 | -1 | 19,032 | -0.01% |
|
| 2024/06/07 | 14 | 39.20 | 0 | 0.00 | 39.35 | 14 | 19,909 | 0.07% |
|
| 2024/06/06 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 19,861 | 0.01% |
|
| 2024/06/04 | 81 | 38.99 | 0 | 0.00 | 39.15 | 81 | 19,962 | 0.41% |
|
| 2024/06/03 | 11 | 39.05 | 0 | 0.00 | 39.30 | 11 | 19,892 | 0.06% |
|
| 2024/05/31 | 10 | 39.00 | 0 | 0.00 | 39.05 | 10 | 19,805 | 0.05% |
|
| 2024/05/30 | 11.4 | 38.95 | 0 | 0.00 | 38.90 | 11.4 | 18,996 | 0.06% |
|
| 2024/05/29 | 3 | 39.13 | 0 | 0.00 | 39.00 | 3 | 18,643 | 0.02% |
|
| 2024/05/28 | 30 | 39.83 | 0 | 0.00 | 39.80 | 30 | 18,178 | 0.17% |
|
| 2024/05/20 | 0.1 | 40.90 | 0 | 0.00 | 40.80 | 0.1 | 17,919 | 0.00% |
|
| 2024/05/16 | 310 | 40.79 | 4.4 | 41.01 | 40.80 | 305.6 | 17,819 | 1.72% |
大買/鉅額交易
|
| 2024/05/15 | 0 | 0.00 | 2.9 | 40.99 | 40.85 | -2.9 | 17,673 | -0.02% |
|
