星通 (3025)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	66.10	66.30	-2	5,092	-0.04%
2024/05/07	3.2	65.74	0	0.00	66.10	3.2	5,325	0.06%
2024/04/22	2	69.00	2	68.80	66.00	0	7,686	0.00%
2024/04/18	1	71.00	1	70.70	70.70	0	8,157	0.00%
2024/04/16	2	66.10	0	0.00	65.60	2	8,738	0.02%
2024/04/12	1	68.50	0	0.00	68.60	1	9,583	0.01%
2024/04/09	1	67.60	0	0.00	69.00	1	9,482	0.01%
2024/04/08	0	0.00	2	72.80	72.10	-2	9,406	-0.02%
2024/03/29	2	73.45	1	74.90	71.60	1	9,278	0.01%
2024/03/28	1	70.50	0	0.00	72.70	1	9,147	0.01%
2024/03/27	0	0.00	1	70.40	71.00	-1	9,094	-0.01%
2024/03/25	0	69.40	0	0.00	69.30	0	9,019	0.00%
2024/03/20	0	68.77	0	0.00	68.00	0	9,012	0.00%
2024/03/15	1	68.00	0	0.00	67.50	1	9,267	0.01%
2024/03/13	5	68.24	1	67.30	67.50	4	9,280	0.04%
2024/03/12	5	67.64	0	0.00	68.20	5	9,223	0.05%
2024/03/08	1	65.50	0	0.00	65.10	1	9,253	0.01%
2024/03/07	1	70.30	1	69.30	68.70	0	9,233	0.00%
2024/03/06	1	72.10	1	72.50	72.80	0	9,246	0.00%
2024/03/05	3	72.27	3	73.03	72.80	0	9,421	0.00%
2024/03/04	1	74.50	0	0.00	73.20	1	9,449	0.01%
2024/03/01	2	74.75	2	73.55	73.40	0	9,396	0.00%
2024/02/29	2	74.65	3	74.77	75.00	-1	9,359	-0.01%
2024/02/27	2	75.20	2	75.65	73.30	0	9,436	0.00%
2024/02/26	2	77.75	3	77.87	76.40	-1	9,330	-0.01%
2024/02/23	1	82.10	1	79.10	77.00	0	9,123	0.00%
2024/02/22	2	76.20	3	79.73	80.30	-1	8,563	-0.01%
2024/02/21	1	67.10	2	69.90	73.00	-1	7,935	-0.01%
2024/02/19	0	0.00	2	64.60	64.00	-2	7,519	-0.03%
2024/02/16	0	0.00	8	62.93	63.10	-8	7,467	-0.11%
2024/02/05	4	57.53	1	58.50	57.10	3	7,407	0.04%
2024/02/02	1	58.70	1	59.40	58.80	0	7,414	0.00%
2024/02/01	4	59.03	0	0.00	58.50	4	7,450	0.05%
2024/01/31	5	59.76	1	59.70	59.50	4	7,478	0.05%
2024/01/30	0	0.00	1	61.10	59.10	-1	7,563	-0.01%
2024/01/29	2	61.35	1	61.70	61.00	1	7,801	0.01%
2024/01/26	1	62.20	0	0.00	60.50	1	8,210	0.01%
2024/01/25	1	63.60	1	62.80	61.90	0	8,513	0.00%
2024/01/24	2	67.40	2	67.60	66.50	0	8,514	0.00%
2024/01/23	3	67.50	3	67.90	67.20	0	9,154	0.00%
2024/01/22	1	69.80	0	0.00	67.50	1	9,326	0.01%
2024/01/19	0	0.00	2	66.80	67.50	-2	9,124	-0.02%
2024/01/16	3	71.50	3	69.13	69.30	0	9,172	0.00%
2024/01/12	1	60.60	4	61.00	61.90	-3	8,429	-0.04%
2024/01/11	2	59.95	3	59.50	59.00	-1	8,034	-0.01%
2024/01/09	2	60.40	1	61.20	58.50	1	7,398	0.01%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/03	1	48.15	0	0.00	48.15	1	6,659	0.02%
2023/12/27	2	48.70	0	0.00	48.70	2	6,912	0.03%
2023/12/26	1	49.00	0	0.00	48.90	1	6,944	0.01%
2023/12/22	1	49.50	0	0.00	49.10	1	7,064	0.01%
2023/12/14	3	52.97	0.8	54.50	52.00	2.2	7,455	0.03%
2023/12/13	1	52.30	1	53.20	53.20	0	7,289	0.00%
2023/12/11	0	0.00	4	57.00	52.50	-4	7,252	-0.06%
2023/11/29	1	48.25	0	0.00	46.85	1	7,228	0.01%
2023/11/22	0	0.00	1	49.10	47.50	-1	7,035	-0.01%
2023/11/21	2	49.43	1	47.80	47.80	1	6,948	0.01%
2023/11/17	1	45.65	0	0.00	47.20	1	6,734	0.01%
2023/11/16	1	46.80	0	0.00	46.20	1	6,747	0.01%
2023/11/15	3	47.22	0	0.00	46.80	3	6,822	0.04%
2023/11/06	1	46.80	1	46.65	46.50	0	6,546	0.00%
2023/10/27	3	48.18	3	48.15	47.20	0	6,894	0.00%
2023/10/26	4	49.51	5	49.35	47.60	-1	6,975	-0.01%
2023/10/25	0	0.00	1	48.60	48.50	-1	6,718	-0.01%
2023/10/24	2	49.28	1	50.50	50.60	1	6,311	0.02%
2023/10/23	1	47.70	2	46.65	46.00	-1	6,006	-0.02%
2023/10/20	11	48.82	12	48.68	46.95	-1	5,896	-0.02%
2023/10/19	5	46.19	6	46.97	48.05	-1	5,270	-0.02%
2023/10/17	7	46.66	3	47.78	45.30	4	5,080	0.08%
2023/10/16	4	47.73	5	47.92	47.25	-1	4,968	-0.02%
2023/10/13	8	47.23	8	47.28	47.00	0	4,932	0.00%
2023/10/12	3	44.27	14	45.17	45.95	-11	4,754	-0.23%
2023/09/27	0	0.00	3	43.30	42.60	-3	8,504	-0.04%
2023/09/26	8	44.19	0	0.00	44.25	8	9,144	0.09%
2023/09/22	1	41.35	1	41.30	41.55	0	9,645	0.00%
2023/08/29	0	0.00	1	40.90	40.15	-1	12,476	-0.01%
2023/08/28	1	41.35	0	0.00	40.80	1	12,691	0.01%
2023/08/24	2	43.93	1	43.25	42.50	1	13,664	0.01%
2023/08/22	0	0.00	1	44.05	43.95	-1	14,574	-0.01%
2023/08/21	1	43.80	1	41.80	43.80	0	14,705	0.00%
2023/08/18	0	0.00	3	41.70	41.10	-3	14,743	-0.02%
2023/08/09	1	41.10	3	41.07	41.60	-2	16,224	-0.01%
2023/08/08	5	42.91	0	0.00	42.20	5	16,216	0.03%
2023/08/07	0	0.00	3	46.00	45.80	-3	16,131	-0.02%
2023/08/04	2	43.95	0	0.00	45.20	2	16,157	0.01%
2023/08/02	1	44.70	1	47.60	44.10	0	16,175	0.00%
2023/08/01	1	48.60	1	49.95	47.60	0	16,130	0.00%
2023/07/28	3	43.30	0	0.00	43.70	3	15,652	0.02%
2023/07/27	2	43.90	0	0.00	44.65	2	15,659	0.01%
2023/07/25	1	45.00	0	0.00	45.10	1	15,752	0.01%
2023/07/24	0	0.00	1	45.20	45.20	-1	15,721	-0.01%
2023/07/18	0	0.00	7	50.37	48.50	-7	15,586	-0.04%
2023/07/14	1	51.30	0	0.00	51.10	1	15,248	0.01%
2023/07/13	2	53.30	0	0.00	51.20	2	15,427	0.01%
2023/07/11	2	53.35	2	53.90	51.30	0	15,048	0.00%
2023/07/10	0	0.00	1	51.50	54.10	-1	14,255	-0.01%
2023/07/07	1	48.45	1	48.65	49.25	0	13,418	0.00%
2023/07/06	1	45.00	3	45.13	45.00	-2	12,783	-0.02%
2023/07/05	3	46.87	1	47.55	45.40	2	13,043	0.02%
2023/07/04	4	51.45	0	0.00	48.20	4	13,225	0.03%
2023/07/03	1	46.30	1	49.70	50.00	0	12,766	0.00%
2023/06/30	2	45.23	1	45.80	45.50	1	12,464	0.01%
2023/06/29	1	41.30	0	0.00	43.00	1	12,182	0.01%
2023/06/27	1	40.25	2	41.05	39.75	-1	12,254	-0.01%
2023/06/26	1	42.90	0	0.00	42.25	1	12,254	0.01%
2023/06/20	0	0.00	13	45.49	44.95	-13	12,249	-0.11%
2023/06/19	4	44.55	1	44.90	44.20	3	11,953	0.03%
2023/06/16	6	43.58	0	0.00	43.60	6	11,829	0.05%
2023/06/15	6	43.88	4	44.65	44.10	2	11,728	0.02%
2023/06/14	3	43.18	0	0.00	42.80	3	11,558	0.03%
2023/06/07	2	44.10	0	0.00	44.50	2	10,763	0.02%
2023/06/06	0	0.00	3	43.70	43.45	-3	10,521	-0.03%
2023/06/05	0	0.00	1	46.25	44.95	-1	10,263	-0.01%
2023/06/02	2	43.98	1	43.25	43.25	1	9,719	0.01%
2023/06/01	0	0.00	5	43.79	43.35	-5	9,563	-0.05%
2023/05/31	1	44.70	2	44.80	42.60	-1	9,336	-0.01%
2023/05/30	5	43.65	3	43.72	43.55	2	8,900	0.02%
2023/05/29	1	42.15	4	43.43	44.65	-3	8,311	-0.04%
2023/05/26	17	38.79	19	38.94	40.60	-2	7,892	-0.03%
2023/05/23	13	37.62	4	37.46	37.35	9	6,978	0.13%
2023/05/22	1	35.50	14	36.94	37.00	-13	6,692	-0.19%
2023/05/19	15	35.85	1	36.05	35.95	14	6,129	0.23%
2023/05/16	0	0.00	1	30.20	30.00	-1	5,470	-0.02%
2023/05/10	0	0.00	2	27.73	28.40	-2	5,295	-0.04%
2023/05/09	2	29.03	0	0.00	29.00	2	5,207	0.04%
2023/05/05	1	31.90	1	31.65	31.20	0	5,027	0.00%
2023/05/04	1	32.30	0	0.00	31.90	1	4,982	0.02%
2023/05/02	0	0.00	3	32.25	32.00	-3	4,863	-0.06%
2023/04/28	0	0.00	3	32.20	32.70	-3	4,784	-0.06%
2023/04/27	3	30.10	0	0.00	30.00	3	4,626	0.06%
2023/04/21	0	0.00	1	31.05	30.85	-1	4,420	-0.02%
2023/04/20	0	0.00	2	33.55	32.45	-2	4,323	-0.05%
2023/04/19	3	34.27	0	0.00	34.05	3	4,215	0.07%
2023/04/18	1	38.05	2	37.30	34.80	-1	4,127	-0.02%
2023/04/14	2	32.80	0	0.00	33.00	2	3,440	0.06%
2023/04/13	2	34.10	0	0.00	34.15	2	3,308	0.06%
2023/04/12	2	34.25	0	0.00	34.10	2	3,179	0.06%
2023/04/11	0	0.00	1	34.05	33.90	-1	3,037	-0.03%
2023/04/10	1	34.00	1	33.30	33.80	0	2,859	0.00%
2023/04/07	1	31.20	0	0.00	31.50	1	2,430	0.04%
2023/03/30	1	27.00	1	27.10	27.30	0	1,676	0.00%
2023/03/27	0	0.00	3	26.30	28.25	-3	903	-0.33%
2023/03/24	1	26.15	8	25.87	25.70	-7	788	-0.89%
2023/03/23	0	24.65	0	0.00	24.55	0	646	0.00%
2023/02/22	10	21.48	0	0.00	21.70	10	1,699	0.59%
2023/02/21	0	0.00	1	22.00	21.95	-1	1,733	-0.06%
2023/02/07	0	0.00	3	20.90	20.90	-3	1,771	-0.17%
2023/02/02	0	0.00	1	20.75	20.70	-1	1,783	-0.06%
2023/01/10	2	20.10	0	0.00	20.10	2	1,887	0.11%
2023/01/06	0	0.00	7	20.71	20.70	-7	1,941	-0.36%
2022/12/16	2	20.90	0	0.00	21.05	2	3,850	0.05%
2022/12/15	0	0.00	2	21.60	21.50	-2	3,847	-0.05%
2022/12/14	0	0.00	1	21.70	21.60	-1	3,858	-0.03%
2022/12/12	1	21.25	0	0.00	21.25	1	3,937	0.03%
2022/12/08	3	20.80	0	0.00	21.60	3	4,044	0.07%
2022/10/06	2	26.38	2	26.30	26.00	0	2,434	0.00%
2022/10/04	2	26.68	2	25.80	26.45	0	2,069	0.00%
2022/10/03	4	25.36	34	26.13	26.20	-30	1,689	-1.78%
2022/09/30	1	21.80	2	23.28	24.60	-1	1,177	-0.08%
2022/09/20	0	0.00	2	22.75	22.55	-2	743	-0.27%
2022/09/16	0	0.00	4	21.95	22.20	-4	641	-0.62%
2022/08/08	0	0.00	4	20.28	19.95	-4	332	-1.20%
2022/08/02	8	19.38	4	19.35	19.60	4	271	1.47%
2022/07/11	0	0.00	3	17.55	17.15	-3	217	-1.38%
2022/07/08	3	18.25	0	0.00	17.60	3	217	1.38%
2022/03/28	0	0.00	2	22.60	22.00	-2	379	-0.53%
2022/03/01	0	0.00	1	20.50	20.60	-1	451	-0.22%
2022/02/09	0	0.00	2	21.15	21.25	-2	953	-0.21%
2022/01/10	0	0.00	2	22.00	21.85	-2	1,765	-0.11%
2022/01/03	2	23.00	0	0.00	22.85	2	1,758	0.11%
2021/09/30	0	0.00	2	20.65	20.80	-2	623	-0.32%
2021/08/26	0	0.00	22	20.30	20.25	-22	786	-2.80%
2021/07/06	0	0.00	10	24.05	24.05	-10	1,608	-0.62%
2021/07/05	0	0.00	5	25.15	25.15	-5	1,658	-0.30%
2021/06/16	10	24.00	10	23.86	23.80	0	2,767	0.00%
2021/06/04	2	24.70	0	0.00	24.80	2	3,729	0.05%
2021/06/03	10	25.55	0	0.00	25.60	10	3,981	0.25%
2021/05/18	0	0.00	11	23.90	24.20	-11	4,790	-0.23%
2021/05/17	10	21.60	3	23.07	22.00	7	4,796	0.15%
2021/05/13	10	22.65	10	24.15	23.45	0	4,777	0.00%
2021/05/12	15	24.77	0	0.00	25.15	15	4,747	0.32%
2021/05/11	10	27.65	0	0.00	27.00	10	4,721	0.21%
2021/05/10	2	29.30	0	0.00	29.05	2	4,704	0.04%
2021/05/05	10	28.65	10	29.95	28.80	0	4,702	0.00%
2021/05/03	3	30.83	0	0.00	29.70	3	4,684	0.06%
2021/04/29	2	33.00	0	0.00	32.90	2	4,672	0.04%
2021/04/28	10	33.70	0	0.00	33.70	10	4,683	0.21%
2021/04/23	2	33.70	4	34.45	34.30	-2	4,723	-0.04%
2021/04/22	5	35.90	6	35.05	32.90	-1	4,740	-0.02%
2021/04/21	3	36.05	4	36.33	35.75	-1	4,781	-0.02%
2021/04/20	3	36.00	3	35.70	35.70	0	4,824	0.00%
2021/04/19	5	36.80	3	35.55	35.55	2	4,828	0.04%
2021/04/16	7	37.55	5	36.75	36.75	2	4,808	0.04%
2021/04/15	3	36.10	3	36.60	37.05	0	4,824	0.00%
2021/04/14	5	36.49	3	35.65	35.65	2	4,844	0.04%
2021/04/13	4	38.19	2	37.60	36.90	2	4,817	0.04%
2021/04/12	3	35.60	6	35.28	36.40	-3	4,750	-0.06%
2021/04/09	3	34.93	3	35.20	34.85	0	4,692	0.00%
2021/04/06	0	0.00	4	38.70	37.50	-4	4,608	-0.09%
2021/04/01	0	0.00	1	39.00	38.85	-1	4,610	-0.02%
2021/03/31	1	39.70	20	39.20	39.20	-19	4,601	-0.41%
2021/03/30	0	0.00	1	39.20	38.80	-1	4,562	-0.02%
2021/03/29	2	37.68	0	0.00	37.30	2	4,467	0.04%
2021/03/26	1	37.70	0	0.00	37.80	1	4,486	0.02%
2021/03/24	5	38.30	4	39.20	38.00	1	4,556	0.02%
2021/03/22	3	39.92	3	38.97	38.60	0	4,409	0.00%
2021/03/19	3	37.12	5	37.49	38.35	-2	4,180	-0.05%
2021/03/18	3	32.30	5	33.19	34.90	-2	3,929	-0.05%
2021/03/17	2	32.85	2	31.75	31.75	0	3,865	0.00%
2021/03/16	2	32.98	5	32.84	32.75	-3	3,847	-0.08%
2021/03/15	4	33.18	2	33.00	33.00	2	3,853	0.05%
2021/03/12	9	32.37	3	32.90	32.90	6	3,821	0.16%
2021/03/11	7	34.07	6	32.44	32.10	1	3,690	0.03%
2021/03/10	4	32.75	0	0.00	33.50	4	3,470	0.12%
2021/03/09	1	30.35	1	30.60	32.10	0	3,266	0.00%
2021/03/08	10	30.28	10	30.46	30.85	0	3,155	0.00%
2021/03/05	1	29.40	2	29.30	29.90	-1	2,882	-0.03%
2021/03/04	2	27.90	5	27.80	27.20	-3	2,802	-0.11%
2021/03/03	10	27.70	0	0.00	26.95	10	2,872	0.35%
2021/03/02	12	28.83	0	0.00	28.15	12	2,922	0.41%
2021/02/26	5	28.50	0	0.00	28.35	5	2,961	0.17%
2021/02/24	5	29.80	5	28.30	28.30	0	3,023	0.00%
2021/02/23	3	29.85	3	29.35	29.35	0	3,031	0.00%
2021/02/22	3	29.90	3	30.55	30.00	0	3,046	0.00%
2021/02/19	3	30.00	3	29.90	29.90	0	3,024	0.00%
2021/02/18	5	29.85	5	29.98	29.50	0	3,006	0.00%
2021/02/17	5	28.70	5	28.65	28.65	0	2,984	0.00%
2021/02/05	5	28.90	0	0.00	28.75	5	2,959	0.17%
2021/02/02	8	29.66	3	29.40	29.40	5	2,899	0.17%
2021/02/01	2	29.90	2	29.50	29.50	0	2,885	0.00%
2021/01/29	2	31.60	2	30.55	30.75	0	2,870	0.00%
2021/01/28	5	30.50	0	0.00	30.50	5	2,839	0.18%
2021/01/21	1	33.60	0	0.00	33.65	1	2,741	0.04%
2021/01/19	0	0.00	7	36.20	35.65	-7	2,663	-0.26%
2021/01/14	0	0.00	2	41.00	39.95	-2	2,557	-0.08%
2021/01/13	0	0.00	6	38.40	38.85	-6	2,458	-0.24%
2021/01/12	5	35.57	0	0.00	35.35	5	2,382	0.21%
2021/01/11	2	37.05	1	36.85	36.85	1	2,354	0.04%
2021/01/08	8	37.23	0	0.00	37.40	8	2,336	0.34%
2021/01/07	3	37.80	1	39.05	39.30	2	2,282	0.09%
2021/01/06	2	38.43	1	37.10	37.50	1	2,221	0.05%
2021/01/05	0	0.00	2	40.00	39.25	-2	2,160	-0.09%
2020/12/30	1	41.30	3	41.70	42.00	-2	2,036	-0.10%
2020/12/29	3	40.33	0	0.00	40.55	3	1,989	0.15%
2020/12/28	0	0.00	3	41.63	41.90	-3	1,952	-0.15%
2020/12/25	5	39.83	0	0.00	40.10	5	1,898	0.26%
2020/12/24	1	40.80	0	0.00	40.65	1	1,861	0.05%
2020/12/23	4	41.03	4	40.65	40.65	0	1,836	0.00%
2020/12/22	3	41.55	3	43.00	40.50	0	1,805	0.00%
2020/12/21	6	41.18	4	41.00	41.00	2	1,744	0.11%
2020/12/18	1	44.75	2	44.05	42.75	-1	1,681	-0.06%
2020/12/17	2	42.00	1	41.50	41.50	1	1,566	0.06%
2020/11/24	7	26.15	3	25.92	25.20	4	321	1.24%
2020/11/23	3	26.75	0	0.00	26.20	3	287	1.04%
2020/07/09	0	0.00	1	21.30	21.10	-1	122	-0.81%
2020/07/08	1	23.00	0	0.00	21.65	1	121	0.82%
2020/07/06	0	0.00	4	19.75	19.75	-4	92	-4.34%
2020/04/09	4	17.70	0	0.00	17.60	4	144	2.78%
2019/10/17	0	0.00	1	21.10	21.10	-1	294	-0.34%
2019/10/16	0	0.00	4	21.15	21.15	-4	298	-1.34%
2019/07/09	3	24.02	3	23.67	23.00	0	340	0.00%
2019/04/17	5	25.60	0	0.00	25.60	5	1,031	0.48%
2019/04/02	0	0.00	5	27.70	26.85	-5	840	-0.59%
2019/03/18	5	22.10	0	0.00	22.10	5	648	0.77%
2019/02/27	0	0.00	10	19.00	19.05	-10	392	-2.55%
2019/02/14	10	19.80	0	0.00	20.40	10	374	2.67%
2018/10/02	0	0.00	1	29.10	29.60	-1	454	-0.22%
2018/09/28	0	0.00	1	29.75	29.80	-1	513	-0.19%
2018/09/26	3	29.78	1	30.15	30.75	2	560	0.36%
2018/08/01	0	0.00	1	34.00	33.40	-1	1,196	-0.08%
2018/07/27	1	34.70	0	0.00	33.95	1	1,164	0.09%
2018/06/15	0	0.00	1	33.65	34.45	-1	590	-0.17%
2018/06/14	0	0.00	2	32.48	34.00	-2	555	-0.36%
2018/01/29	0	0.00	1	20.75	20.90	-1	305	-0.33%
2018/01/25	0	0.00	2	21.10	20.95	-2	320	-0.62%