台灣大 (3045)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,455張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	114.50	0	0.00	114.00	1	6,855	0.01%
2024/12/09	0	0.00	55	114.18	114.50	-55	6,841	-0.80%
2024/12/05	5	112.00	0	0.00	112.00	5	6,921	0.07%
2024/12/03	50	112.25	0	0.00	112.50	50	6,919	0.72%
2024/12/02	0	0.00	25	114.20	114.00	-25	6,787	-0.37%
2024/11/29	25	112.50	0	0.00	113.00	25	6,803	0.37%
2024/11/25	0	0.00	55	114.77	115.00	-55	6,967	-0.79%
2024/11/20	5	111.00	0	0.00	112.00	5	6,899	0.07%
2024/11/15	50	112.20	0	0.00	111.00	50	6,744	0.74%
2024/11/11	0	0.00	15	114.00	114.50	-15	6,716	-0.22%
2024/11/08	15	112.50	0	0.00	113.00	15	6,756	0.22%
2024/10/29	0	0.00	2	115.00	115.50	-2	7,822	-0.03%
2024/10/28	0	0.00	15	114.00	113.00	-15	7,826	-0.19%
2024/10/24	0	0.00	15	114.00	114.00	-15	8,023	-0.19%
2024/10/23	30	112.00	0	0.00	114.00	30	8,122	0.37%
2024/10/18	0	0.00	15	114.50	114.50	-15	8,339	-0.18%
2024/10/17	0	0.00	16	114.47	114.00	-16	8,696	-0.18%
2024/10/08	1	111.00	0	0.00	112.50	1	9,225	0.01%
2024/10/04	30	113.00	0	0.00	112.50	30	9,718	0.31%
2024/09/24	1	117.50	0	0.00	118.50	1	12,828	0.01%
2024/08/13	0	0.00	15	107.50	107.50	-15	12,958	-0.12%
2024/08/12	15	106.00	0	0.00	107.50	15	12,966	0.12%
2024/08/06	0	0.00	54.1	107.70	110.50	-54.1	12,644	-0.43%
2024/07/31	0	0.00	1	105.00	105.50	-1	11,805	-0.01%
2024/07/26	0	0.00	25	105.50	106.00	-25	11,713	-0.21%
2024/07/23	0	0.00	50	104.75	105.50	-50	11,623	-0.43%
2024/07/18	0	0.00	2	104.00	104.00	-2	11,475	-0.02%
2024/07/15	27	100.50	0	0.00	101.00	27	11,220	0.24%
2024/07/12	10	101.00	0	0.00	101.00	10	11,217	0.09%
2024/07/11	31	101.03	0	0.00	101.00	31	11,139	0.28%
2024/07/10	15	100.83	0	0.00	102.00	15	11,065	0.14%
2024/07/09	16	101.47	0	0.00	101.00	16	10,938	0.15%
2024/07/08	33.1	102.67	0	0.00	102.50	33.1	10,795	0.31%
2024/07/05	0	0.00	2	114.00	116.00	-2	10,305	-0.02%
2024/07/03	0	0.00	0.1	113.00	112.50	-0.1	8,910	0.00%
2024/06/28	0	0.00	1	107.00	107.00	-1	7,099	-0.01%
2024/06/27	0	0.00	1	106.00	106.00	-1	6,493	-0.02%
2024/06/17	0.1	107.00	0	0.00	107.50	0.1	5,854	0.00%
2024/06/13	0	0.00	0.3	106.50	106.00	-0.3	5,839	-0.01%
2024/06/03	0	0.00	0.1	106.00	106.50	-0.1	5,740	0.00%
2024/05/30	0	0.00	40	105.00	104.50	-40	5,269	-0.76%
2024/05/29	40	103.38	0	0.00	103.00	40	5,147	0.78%
2024/05/13	1	105.50	0	0.00	105.50	1	4,637	0.02%
2024/05/10	1	105.00	0	0.00	105.00	1	4,620	0.02%
2024/05/09	3	105.00	0	0.00	105.00	3	4,593	0.07%
2024/05/08	2	105.00	0	0.00	105.00	2	4,568	0.04%
2024/05/07	1	105.00	0	0.00	104.50	1	4,523	0.02%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/29	0	0.00	0.1	103.00	104.00	-0.1	4,250	0.00%
2024/04/26	0	0.00	70	103.79	103.50	-70	4,224	-1.66%
2024/04/24	70	102.29	0	0.00	102.00	70	4,179	1.67%
2024/04/22	0	0.00	40	103.50	104.50	-40	3,992	-1.00%
2024/04/19	40	102.00	0	0.00	102.00	40	3,819	1.05%
2024/04/18	0	0.00	45	103.50	103.50	-45	3,696	-1.22%
2024/04/16	45.1	102.00	0	0.00	102.00	45.1	3,549	1.27%
2024/04/01	0	0.00	1	103.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	0.1	102.00	102.00	-0.1	2,988	0.00%
2024/03/15	1	99.80	0	0.00	99.30	1	2,788	0.04%
2024/03/11	0	0.00	30	98.90	98.80	-30	2,651	-1.13%
2024/03/05	30	98.00	0	0.00	97.90	30	2,990	1.00%
2024/02/26	0	0.00	15.2	99.80	99.90	-15.2	3,166	-0.48%
2024/02/23	0	0.00	15	99.60	99.40	-15	3,185	-0.47%
2024/02/22	0	0.00	10	99.90	99.90	-10	3,236	-0.31%
2024/02/21	0	0.00	60	99.40	100.00	-60	3,221	-1.86%
2024/02/15	10	97.80	0	0.00	98.00	10	3,258	0.31%
2024/01/16	10	98.10	0	0.00	98.00	10	3,559	0.28%
2023/12/28	0	0.00	0.1	98.30	98.80	-0.1	4,091	0.00%
2023/12/21	5	97.40	0	0.00	97.60	5	4,075	0.12%
2023/12/18	5	97.90	0	0.00	98.10	5	4,082	0.12%
2023/12/15	2	98.10	0	0.00	98.40	2	4,076	0.05%
2023/12/11	8	98.30	0	0.00	98.50	8	4,047	0.20%
2023/11/22	0	0.00	1	98.40	98.30	-1	3,297	-0.03%
2023/10/18	0	0.00	0.2	95.80	95.60	-0.2	2,889	-0.01%
2023/10/11	0	0.00	0.3	95.40	95.90	-0.3	2,666	-0.01%
2023/09/22	0.1	94.10	0	0.00	93.70	0.1	3,085	0.00%
2023/08/31	0.1	93.70	0	0.00	93.20	0.1	3,571	0.00%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	4,099	0.00%
2023/08/14	1	94.00	0	0.00	93.80	1	4,162	0.02%
2023/08/11	0.1	94.30	0	0.00	94.30	0.1	4,224	0.00%
2023/08/08	0	94.30	0	0.00	93.80	0	4,200	0.00%
2023/08/02	10	94.10	0	0.00	94.10	10	4,174	0.24%
2023/07/18	0	94.60	0	0.00	94.10	0	4,189	0.00%
2023/07/17	10	94.70	0	0.00	94.50	10	4,232	0.24%
2023/07/14	0	0.00	5	94.90	95.10	-5	4,235	-0.12%
2023/07/13	5	94.00	0	0.00	93.80	5	4,208	0.12%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/11	0.1	94.40	0	0.00	94.40	0.1	4,186	0.00%
2023/07/10	1	93.70	0	0.00	93.50	1	4,190	0.02%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/04	0.1	95.10	0	0.00	94.50	0.1	4,089	0.00%
2023/07/03	0.1	96.20	0	0.00	95.00	0.1	4,053	0.00%
2023/06/30	0.1	96.30	0	0.00	95.60	0.1	3,972	0.00%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/21	25	102.00	0	0.00	101.50	25	3,651	0.68%
2023/06/19	0	0.00	30	103.50	103.50	-30	3,552	-0.84%
2023/06/16	1	103.00	0	0.00	102.50	1	3,529	0.03%
2023/06/12	45	102.67	0	0.00	102.50	45	3,481	1.29%
2023/06/02	0	0.00	20	103.50	104.00	-20	3,502	-0.57%
2023/06/01	20	102.50	0	0.00	103.00	20	3,463	0.58%
2023/05/31	0	0.00	50	103.50	103.50	-50	3,423	-1.46%
2023/05/26	7	102.00	0	0.00	103.00	7	3,153	0.22%
2023/05/25	30	102.83	0	0.00	102.50	30	3,095	0.97%
2023/05/24	3	103.00	10	104.00	104.00	-7	3,026	-0.23%
2023/05/23	20	103.00	0	0.00	104.00	20	2,987	0.67%
2023/05/17	0	0.00	35	104.00	104.50	-35	2,851	-1.23%
2023/05/15	10	102.50	0	0.00	103.50	10	2,786	0.36%
2023/05/10	15	103.00	0	0.00	103.50	15	2,777	0.54%
2023/05/09	10	103.00	0	0.00	103.50	10	2,767	0.36%
2023/05/04	0	0.00	20	104.25	104.50	-20	2,755	-0.73%
2023/05/02	10	103.00	3	104.00	103.00	7	2,789	0.25%
2023/04/27	13	103.12	0	0.00	103.50	13	2,913	0.45%
2023/04/26	0	0.00	10	104.00	104.00	-10	2,905	-0.34%
2023/04/20	10.1	102.51	0	0.00	103.00	10.1	2,917	0.35%
2023/04/17	0	0.00	0.1	104.50	105.00	-0.1	2,839	0.00%
2023/04/10	0	0.00	0.2	102.00	103.00	-0.2	2,720	-0.01%
2023/03/23	0	0.00	10	99.60	99.50	-10	2,672	-0.37%
2023/03/21	10	98.70	0	0.00	98.50	10	2,709	0.37%
2023/03/20	0	0.00	2	99.40	99.40	-2	2,700	-0.07%
2023/03/17	0	0.00	14	99.32	99.00	-14	2,698	-0.52%
2023/03/16	0.1	97.90	5	98.30	98.40	-4.9	2,602	-0.19%
2023/03/15	0.1	98.00	0	0.00	97.80	0.1	2,622	0.00%
2023/03/14	2	96.90	0	0.00	97.70	2	2,608	0.08%
2023/03/13	2	98.00	5	98.30	98.00	-3	2,572	-0.12%
2023/03/10	10	97.30	0	0.00	97.80	10	2,543	0.39%
2023/03/06	0	0.00	6	98.10	98.20	-6	2,679	-0.22%
2023/03/02	0	0.00	7	96.90	96.80	-7	2,713	-0.26%
2023/03/01	5	96.10	0	0.00	95.50	5	2,713	0.18%
2023/02/24	10	96.90	0	0.00	96.60	10	2,688	0.37%
2023/02/13	0.1	96.50	0	0.00	96.70	0.1	2,941	0.00%
2022/11/15	0	94.40	0	0.00	94.00	0	4,118	0.00%
2022/11/14	0	94.90	0	0.00	94.90	0	4,094	0.00%
2022/11/01	0	94.80	0	0.00	94.40	0	4,097	0.00%
2022/10/06	0.1	95.00	0	0.00	94.40	0.1	4,387	0.00%
2022/09/22	2	96.10	0	0.00	96.00	2	5,020	0.04%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/16	1.1	97.42	0	0.00	97.00	1.1	5,084	0.02%
2022/09/14	6	97.43	0	0.00	97.20	6	5,089	0.12%
2022/08/29	2	99.30	0	0.00	99.80	2	4,927	0.04%
2022/07/26	3	100.00	3	100.50	100.50	0	5,129	0.00%
2022/07/19	4	103.00	6	99.17	99.10	-2	5,065	-0.04%
2022/07/18	6	103.83	4	104.50	103.50	2	4,879	0.04%
2022/07/15	8	104.50	8	105.00	105.00	0	4,794	0.00%
2022/07/13	4	103.50	4	104.00	104.00	0	4,844	0.00%
2022/07/05	3	109.50	3	109.67	109.00	0	4,310	0.00%
2022/06/27	2	109.50	2	110.00	109.50	0	3,783	0.00%
2022/04/27	0	0.00	0.2	108.50	108.00	-0.2	3,393	-0.01%
2022/02/10	0	0.00	1	102.50	103.50	-1	2,490	-0.04%
2021/12/23	0	0.00	3	99.60	99.50	-3	2,627	-0.11%
2021/12/06	3	98.10	0	0.00	98.00	3	2,706	0.11%
2021/09/13	0	0.00	1	98.80	99.30	-1	3,638	-0.03%
2021/08/23	3	96.33	0	0.00	96.90	3	3,382	0.09%
2021/08/11	0	0.00	2	107.00	107.00	-2	2,883	-0.07%
2021/08/02	0	0.00	2	104.50	105.00	-2	2,962	-0.07%
2021/06/09	0	0.00	1	102.50	102.50	-1	3,543	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/18	0	0.00	1	99.90	100.50	-1	3,761	-0.03%
2021/05/13	1	97.20	0	0.00	97.30	1	3,636	0.03%
2021/04/08	2	98.30	0	0.00	98.30	2	3,438	0.06%
2021/03/26	0	0.00	1	98.30	98.50	-1	3,304	-0.03%
2021/03/15	2	98.30	0	0.00	98.10	2	3,274	0.06%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/07	1	98.30	0	0.00	98.30	1	3,095	0.03%
2020/12/11	0	0.00	1	98.60	98.60	-1	3,558	-0.03%
2020/12/03	1	97.10	0	0.00	97.00	1	3,677	0.03%
2020/11/12	0	0.00	1	100.00	99.50	-1	3,623	-0.03%
2020/10/23	1	97.10	0	0.00	97.60	1	3,969	0.03%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/16	2	99.90	0	0.00	100.00	2	4,939	0.04%
2020/08/19	1	103.00	0	0.00	103.00	1	4,946	0.02%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/08	0	0.00	9	115.50	115.50	-9	4,020	-0.22%
2020/07/03	0	0.00	5	115.00	115.00	-5	3,822	-0.13%
2020/07/02	0	0.00	6	113.50	114.00	-6	3,813	-0.16%
2020/07/01	1	112.00	1	112.00	112.00	0	3,758	0.00%
2020/04/07	0	0.00	1	102.50	102.50	-1	5,906	-0.02%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/20	2	99.90	0	0.00	99.90	2	5,419	0.04%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/11	0	0.00	0.2	108.00	107.50	-0.2	3,885	-0.01%
2020/02/06	0	0.00	2	108.50	108.50	-2	3,840	-0.05%
2020/01/31	1	108.00	0	0.00	107.00	1	3,818	0.03%
2020/01/16	0	0.00	1	108.00	108.00	-1	3,599	-0.03%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/06	2	110.50	0	0.00	110.50	2	2,991	0.07%
2020/01/03	3	112.00	0	0.00	112.50	3	2,958	0.10%
2019/12/31	5	112.00	0	0.00	112.00	5	2,890	0.17%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/13	0	0.00	1	114.00	114.50	-1	2,699	-0.04%
2019/12/11	0	0.00	1	114.00	113.50	-1	2,659	-0.04%
2019/11/05	0	0.00	2	114.50	115.00	-2	2,547	-0.08%
2019/09/24	2	113.00	0	0.00	113.00	2	3,484	0.06%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/11	0.1	113.50	0	0.00	113.50	0.1	3,662	0.00%
2019/08/20	5	110.00	0	0.00	110.00	5	3,885	0.13%
2019/08/19	23	110.00	0	0.00	110.00	23	3,903	0.59%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/19	0.7	111.00	0	0.00	111.00	0.7	4,009	0.02%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/11	1	111.50	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/17	0	0.00	2	111.50	111.50	-2	3,362	-0.06%
2019/04/02	0.1	111.00	0	0.00	110.50	0.1	4,004	0.00%
2019/02/27	0	0.00	5	110.00	110.00	-5	4,251	-0.12%
2019/02/25	0	0.00	1	110.00	109.50	-1	4,219	-0.02%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/21	0	0.00	3	109.50	109.50	-3	4,202	-0.07%
2018/12/28	15	105.50	10	106.50	106.50	5	4,389	0.11%
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/12/19	1	107.00	0	0.00	108.00	1	3,870	0.03%
2018/12/14	1	107.50	0	0.00	107.50	1	3,756	0.03%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/13	0	0.00	1	109.00	110.00	-1	3,519	-0.03%
2018/11/07	0	0.00	1	110.00	110.00	-1	3,543	-0.03%
2018/11/02	2	107.25	0	0.00	108.00	2	3,523	0.06%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	10	108.75	109.50	-10	3,176	-0.31%
2018/10/24	0	0.00	4	107.75	108.50	-4	3,116	-0.13%
2018/10/17	0	0.00	1	108.00	108.00	-1	3,025	-0.03%
2018/10/12	0.2	108.50	0	0.00	108.50	0.2	3,060	0.01%
2018/08/24	0	0.00	1	106.50	107.00	-1	3,588	-0.03%
2018/08/17	0	0.00	1	105.50	106.00	-1	3,743	-0.03%
2018/08/14	0	0.00	1	105.50	106.00	-1	3,883	-0.03%
2018/08/02	0	0.00	2	105.00	105.00	-2	4,342	-0.05%
2018/07/09	2	111.00	0	0.00	111.50	2	4,467	0.04%
2018/07/06	2	111.00	0	0.00	111.00	2	4,403	0.05%
2018/07/02	2	110.50	0	0.00	110.00	2	4,385	0.05%
2018/05/07	38	109.50	0	0.00	109.00	38	5,117	0.74%
2018/05/04	189	109.50	0	0.00	109.50	189	5,126	3.69%	大買/鉅額交易
2018/04/30	2	109.50	0	0.00	109.50	2	4,970	0.04%
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/03	0	0.00	3	110.00	109.50	-3	5,813	-0.05%
2018/03/30	1	109.00	0	0.00	109.50	1	5,954	0.02%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/16	4	105.63	0	0.00	105.50	4	6,431	0.06%
2018/03/14	10	106.00	0	0.00	106.00	10	6,301	0.16%
2018/03/13	1	106.50	0	0.00	106.00	1	6,278	0.02%
2018/03/12	0	0.00	1	106.50	106.00	-1	6,223	-0.02%
2018/03/09	2	106.50	0	0.00	106.50	2	6,193	0.03%
2018/03/05	1	106.50	0	0.00	106.50	1	6,259	0.02%
2018/03/01	1	106.50	0	0.00	106.50	1	6,263	0.02%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/09	0	0.00	1	108.00	107.00	-1	5,982	-0.02%
2018/02/08	2	107.00	0	0.00	107.00	2	5,933	0.03%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%