基亞 (3176)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.80
漲跌
▼0.25
漲幅
-0.64%
成交量
256張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	41.95	0	0.00	42.00	1	360	0.28%
2024/04/09	0	0.00	1	39.25	39.30	-1	346	-0.29%
2024/03/27	0	39.30	0	0.00	38.95	0	385	0.00%
2024/03/25	0	39.20	0	0.00	40.50	0	399	0.00%
2024/03/18	20	37.64	0	0.00	38.30	20	405	4.93%
2024/03/13	0	0.00	20	38.60	38.40	-20	423	-4.73%
2024/03/04	0	0.00	10	40.70	40.75	-10	495	-2.02%
2024/03/01	0	41.65	0	0.00	41.25	0	509	0.00%
2024/02/27	0	0.00	5	41.30	42.35	-5	565	-0.88%
2024/02/26	5	42.85	0	0.00	42.55	5	618	0.81%
2024/02/20	0	0.00	5	42.45	42.50	-5	686	-0.73%
2024/02/15	0	0.00	5	41.30	41.30	-5	768	-0.65%
2024/02/01	0	0.00	1	43.00	42.20	-1	919	-0.11%
2024/01/25	5	40.70	0	0.00	40.30	5	1,196	0.42%
2024/01/24	6	40.83	0	0.00	40.85	6	1,253	0.48%
2024/01/16	10	44.43	0	0.00	43.50	10	1,468	0.68%
2023/12/25	1	43.10	0	0.00	43.35	1	1,616	0.06%
2023/12/22	3	46.40	0	0.00	45.60	3	1,595	0.19%
2023/12/20	0	0.00	2	48.30	48.20	-2	1,575	-0.13%
2023/12/14	1	46.50	0	0.00	46.50	1	1,548	0.06%
2023/12/12	1	46.60	0	0.00	46.80	1	1,538	0.07%
2023/11/20	5	51.60	0	0.00	53.20	5	1,339	0.37%
2023/11/14	1	54.00	0	0.00	52.80	1	1,222	0.08%
2023/11/13	50	51.74	0	0.00	51.50	50	1,189	4.20%
2023/11/10	10	54.00	3	56.70	54.40	7	1,145	0.61%
2023/11/09	3	60.20	0	0.00	59.90	3	1,079	0.28%
2023/11/08	0	0.00	1	60.20	56.80	-1	1,018	-0.10%
2023/11/07	1	59.50	4	59.85	61.00	-3	951	-0.32%
2023/11/06	5	57.72	0	0.00	61.00	5	892	0.56%
2023/11/03	0	0.00	3	56.40	55.60	-3	817	-0.37%
2023/11/01	5	53.04	6	51.45	51.50	-1	725	-0.14%
2023/10/31	4	47.79	21	49.10	52.20	-17	664	-2.56%
2023/10/30	0	0.00	10	47.58	48.25	-10	597	-1.67%
2023/10/25	2	42.48	0	0.00	42.00	2	463	0.43%
2023/10/24	10	40.90	0	0.00	40.90	10	447	2.23%
2023/10/23	0	0.00	1	42.60	43.05	-1	425	-0.24%
2023/10/19	50	38.60	0	0.00	38.60	50	326	15.30%
2023/10/18	10	35.10	0	0.00	35.10	10	289	3.45%
2023/10/17	20	35.13	2	35.40	35.70	18	284	6.33%
2023/10/16	32	36.29	0	0.00	36.30	32	262	12.19%
2023/10/11	0	0.00	1	33.90	33.65	-1	229	-0.44%
2023/09/13	0	0.00	0	33.60	34.05	0	245	-0.02%
2023/06/30	2	33.50	0	0.00	33.20	2	188	1.06%
2023/06/08	1	34.10	0	0.00	33.90	1	187	0.53%
2023/06/02	0	0.00	3	33.05	33.25	-3	219	-1.37%
2023/04/28	0	0.00	1	34.30	34.35	-1	245	-0.41%
2023/04/17	1	34.85	0	0.00	35.05	1	229	0.44%
2023/04/12	0	0.00	2	33.45	33.55	-2	222	-0.90%
2023/03/14	2	32.50	0	0.00	32.60	2	303	0.66%
2023/03/13	0	0.00	10	32.01	32.35	-10	303	-3.29%
2023/03/10	0	0.00	20	32.83	32.85	-20	301	-6.64%
2023/03/09	10	35.40	2	33.10	34.90	8	290	2.76%
2023/02/08	1	33.10	0	0.00	32.90	1	310	0.32%
2023/01/31	2	32.10	0	0.00	32.40	2	302	0.66%
2023/01/03	0	0.00	10	32.01	32.00	-10	315	-3.17%
2022/12/30	0	0.00	1	33.10	33.60	-1	308	-0.32%
2022/12/29	5	35.00	0	0.00	35.75	5	293	1.70%
2022/12/28	5	36.00	0	0.00	35.65	5	293	1.70%
2022/12/27	10	36.50	0	0.00	36.25	10	293	3.41%
2022/12/21	10	35.00	0	0.00	34.60	10	294	3.39%
2022/11/15	0	0.00	3	32.95	33.10	-3	314	-0.95%
2022/11/08	0	0.00	1	33.30	32.90	-1	316	-0.32%
2022/09/19	0	40.30	0	0.00	40.00	0	293	0.00%
2022/09/06	1	43.90	0	0.00	43.85	1	295	0.34%
2022/07/12	0	39.60	0	0.00	38.70	0	553	0.00%
2022/07/04	1	38.90	0	0.00	38.15	1	653	0.15%
2022/06/06	2	47.45	0	0.00	46.70	2	681	0.29%
2022/05/26	1	46.85	0	0.00	46.60	1	699	0.14%
2022/05/16	1	48.40	0	0.00	48.70	1	733	0.14%
2022/05/10	0	0.00	100	48.39	48.50	-100	692	-14.44%
2022/05/09	1	50.80	0	0.00	49.60	1	686	0.15%
2022/05/06	1	51.60	0	0.00	51.80	1	678	0.15%
2022/05/04	2	53.45	0	0.00	53.20	2	672	0.30%
2022/04/26	0	0.00	9	54.18	54.20	-9	664	-1.35%
2022/04/25	4	56.60	0	0.00	55.30	4	668	0.60%
2022/04/22	96	56.46	0	0.00	56.80	96	668	14.35%
2022/04/21	9	57.51	1	57.40	56.10	8	644	1.24%
2022/04/19	1	53.60	0	0.00	53.90	1	550	0.18%
2022/04/15	0	0.00	8	57.00	56.00	-8	534	-1.50%
2022/04/11	0	0.00	4	54.80	53.40	-4	460	-0.87%
2022/04/07	4	53.45	2	54.00	53.30	2	454	0.44%
2022/03/22	0	0.00	1	52.50	52.60	-1	460	-0.22%
2022/03/18	0	0.00	2	50.60	51.50	-2	460	-0.43%
2022/02/16	2	54.00	0	0.00	53.80	2	579	0.35%
2022/02/11	0	0.00	2	52.90	52.90	-2	516	-0.39%
2022/02/10	1	53.30	0	0.00	53.00	1	515	0.19%
2022/01/18	0	0.00	10	57.20	56.40	-10	560	-1.78%
2022/01/17	0	0.00	10	56.50	57.20	-10	546	-1.83%
2022/01/10	10	57.00	0	0.00	57.70	10	508	1.97%
2022/01/03	2	55.80	0	0.00	56.10	2	504	0.40%
2021/12/24	0	0.00	1	56.90	56.50	-1	525	-0.19%
2021/12/20	3	57.50	0	0.00	57.50	3	520	0.58%
2021/12/01	0	0.00	1	51.90	51.80	-1	406	-0.25%
2021/11/30	0	0.00	8	52.69	52.00	-8	409	-1.95%
2021/11/29	3	53.90	0	0.00	53.30	3	411	0.73%
2021/11/26	0	0.00	2	52.75	52.60	-2	406	-0.49%
2021/11/25	1	52.40	1	52.60	52.30	0	403	0.00%
2021/11/24	0	0.00	1	52.10	52.70	-1	405	-0.25%
2021/11/23	7	53.74	4	52.23	52.00	3	409	0.73%
2021/11/16	0	0.00	3	50.50	51.00	-3	442	-0.68%
2021/11/15	0	0.00	2	50.80	50.80	-2	453	-0.44%
2021/11/08	2	53.10	2	52.50	52.30	0	598	0.00%
2021/11/05	7	52.96	0	0.00	52.90	7	600	1.17%
2021/11/02	3	52.90	0	0.00	52.20	3	605	0.50%
2021/10/28	0	0.00	4	57.50	56.90	-4	603	-0.66%
2021/10/27	3	51.97	0	0.00	54.80	3	584	0.51%
2021/10/25	0	50.60	0	0.00	50.10	0	570	0.00%
2021/10/12	0	0.00	2	51.10	50.60	-2	753	-0.27%
2021/10/05	2	47.60	2	49.30	51.10	0	842	0.00%
2021/10/01	1	57.00	0	0.00	56.70	1	825	0.12%
2021/09/07	0	0.00	4	58.70	59.50	-4	1,326	-0.30%
2021/08/27	1	60.90	0	0.00	60.50	1	2,026	0.05%
2021/08/26	2	59.60	0	0.00	60.20	2	2,047	0.10%
2021/08/25	2	60.90	0	0.00	60.50	2	2,075	0.10%
2021/08/23	0	0.00	1.3	62.85	62.50	-1.3	2,308	-0.06%
2021/08/18	3	63.70	0	0.00	63.60	3	2,650	0.11%
2021/08/17	1.2	68.06	0	0.00	66.50	1.2	2,715	0.04%
2021/08/16	0	0.00	3	68.30	68.00	-3	2,806	-0.11%
2021/08/13	0.1	65.40	0	0.00	64.60	0.1	2,777	0.00%
2021/08/05	3	65.20	0	0.00	64.70	3	3,076	0.10%
2021/07/28	0	0.00	4	63.40	63.50	-4	3,135	-0.13%
2021/07/23	1	62.10	6	61.77	63.20	-5	3,163	-0.16%
2021/07/21	0	0.00	5	72.50	67.00	-5	3,143	-0.16%
2021/07/14	2	59.60	2	60.40	61.00	0	3,038	0.00%
2021/07/13	1	61.10	1	61.70	61.40	0	3,024	0.00%
2021/07/09	2	65.40	0	0.00	64.80	2	2,998	0.07%
2021/07/07	5	66.60	0	0.00	65.80	5	3,083	0.16%
2021/06/30	0	0.00	20	65.75	65.30	-20	3,137	-0.64%
2021/06/29	0	0.00	2	65.60	65.40	-2	3,121	-0.06%
2021/06/23	1	70.50	0	0.00	70.50	1	3,073	0.03%
2021/06/22	0	0.00	5	69.50	68.50	-5	3,093	-0.16%
2021/06/21	1	72.10	0	0.00	72.00	1	3,113	0.03%
2021/06/18	3	75.20	0	0.00	74.60	3	3,110	0.10%
2021/06/17	3	74.40	0	0.00	74.30	3	3,065	0.10%
2021/06/16	1	75.20	1	73.70	73.70	0	3,033	0.00%
2021/06/15	11	82.82	1	78.00	81.00	10	2,943	0.34%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	16	75.88	3	78.00	78.80	13	2,642	0.49%
2021/06/09	4	71.65	0	0.00	71.70	4	2,475	0.16%
2021/06/08	2	70.50	1	69.30	70.50	1	2,425	0.04%
2021/06/07	1	64.50	2	65.20	64.20	-1	2,367	-0.04%
2021/06/03	3	63.00	0	0.00	63.40	3	2,384	0.13%
2021/06/02	1	63.20	2	62.60	62.30	-1	2,426	-0.04%
2021/06/01	1	65.10	0	0.00	65.10	1	2,435	0.04%
2021/05/31	2	70.10	1	67.30	67.30	1	2,336	0.04%
2021/05/28	1	74.40	2	74.20	74.60	-1	2,196	-0.05%
2021/05/27	0	0.00	4	76.90	77.60	-4	2,070	-0.19%
2021/05/26	2	70.05	13	70.18	70.60	-11	1,923	-0.57%
2021/05/25	12	69.86	1	69.80	68.20	11	1,911	0.58%
2021/05/24	0	0.00	8	72.20	72.30	-8	1,869	-0.43%
2021/05/21	0	0.00	3	65.90	65.80	-3	1,860	-0.16%
2021/05/20	1	66.90	2	65.85	64.70	-1	1,897	-0.05%
2021/05/19	1	65.80	0	0.00	65.00	1	1,966	0.05%
2021/05/18	6	65.67	0	0.00	66.50	6	1,994	0.30%
2021/05/17	4	69.00	4	70.73	71.10	0	1,927	0.00%
2021/05/14	1	64.60	3	64.20	64.70	-2	1,841	-0.11%
2021/05/13	0	0.00	16	64.00	67.00	-16	1,821	-0.88%
2021/05/12	0	0.00	1	64.50	64.50	-1	1,778	-0.06%
2021/05/11	1	58.00	0	0.00	61.40	1	1,726	0.06%
2021/05/10	3	60.60	0	0.00	60.00	3	1,716	0.17%
2021/05/07	1	60.90	0	0.00	61.00	1	1,714	0.06%
2021/05/04	1	61.60	0	0.00	60.90	1	1,710	0.06%
2021/05/03	2	65.40	0	0.00	65.30	2	1,688	0.12%
2021/04/27	0	0.00	20	65.95	65.70	-20	1,669	-1.20%
2021/04/26	0	0.00	10	64.50	63.90	-10	1,659	-0.60%
2021/04/22	0.3	64.65	20	64.60	63.70	-19.7	1,659	-1.18%
2021/04/21	0	0.00	10	65.50	65.30	-10	1,643	-0.61%
2021/04/20	0.1	65.43	0	0.00	65.50	0.1	1,644	0.01%
2021/04/14	1.1	65.68	0	0.00	65.60	1.1	1,636	0.07%
2021/04/13	0.1	69.60	2	71.80	67.60	-1.9	1,613	-0.12%
2021/04/12	0	0.00	2	72.20	73.20	-2	1,550	-0.13%
2021/04/08	0.1	64.90	0	0.00	64.80	0.1	1,456	0.01%
2021/04/06	0.1	64.90	0	0.00	64.30	0.1	1,456	0.01%
2021/03/31	0	0.00	2	66.60	65.70	-2	1,440	-0.14%
2021/03/29	2	67.45	0	0.00	67.10	2	1,426	0.14%
2021/03/19	0.2	63.60	0	0.00	63.50	0.2	1,257	0.02%
2021/03/10	1	68.50	0	0.00	69.20	1	1,182	0.08%
2021/03/08	1	70.10	2	71.00	68.10	-1	1,127	-0.09%
2021/02/24	0	0.00	1	64.20	64.80	-1	1,002	-0.10%
2021/02/23	1	70.00	5	67.36	66.20	-4	958	-0.42%
2021/02/19	2	64.20	2	66.60	66.60	0	779	0.00%
2021/02/18	2	60.50	0	0.00	60.60	2	694	0.29%
2021/02/05	0	0.00	1	55.40	54.10	-1	632	-0.16%
2021/02/04	0	0.00	1	53.60	54.10	-1	611	-0.16%
2021/01/22	1	49.95	0	0.00	50.00	1	582	0.17%
2021/01/13	1	55.50	0	0.00	55.60	1	570	0.18%
2021/01/12	0	0.00	10	58.05	57.30	-10	564	-1.77%
2021/01/11	0	0.00	40	56.28	55.40	-40	559	-7.15%
2021/01/07	1	57.30	0	0.00	57.00	1	554	0.18%
2020/12/23	1	60.00	0	0.00	59.70	1	549	0.18%
2020/12/14	0	0.00	7	59.70	59.40	-7	566	-1.24%
2020/12/04	1	60.00	0	0.00	59.40	1	550	0.18%
2020/12/01	0	0.00	21	60.63	60.60	-21	583	-3.60%
2020/11/30	0	0.00	19	61.31	60.90	-19	648	-2.93%
2020/11/27	1	61.50	5	61.20	61.20	-4	660	-0.61%
2020/11/26	2	63.30	1	63.70	63.10	1	651	0.15%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/11	1	57.80	2	58.10	57.60	-1	738	-0.14%
2020/10/30	1	56.90	0	0.00	56.70	1	869	0.12%
2020/10/29	0	0.00	10	57.36	57.50	-10	888	-1.13%
2020/10/26	2	59.25	0	0.00	59.10	2	964	0.21%
2020/10/19	1	61.10	0	0.00	61.10	1	1,127	0.09%
2020/09/24	2	68.60	0	0.00	68.50	2	2,207	0.09%
2020/09/23	1	68.80	0	0.00	68.60	1	2,248	0.04%
2020/09/22	1	69.30	0	0.00	69.30	1	2,276	0.04%
2020/09/15	1	70.30	0	0.00	71.00	1	2,515	0.04%
2020/09/11	1	70.00	0	0.00	69.70	1	2,849	0.04%
2020/09/10	3	72.43	0	0.00	71.10	3	3,103	0.10%
2020/09/04	0	0.00	2	73.00	73.40	-2	3,256	-0.06%
2020/09/03	2	75.60	0	0.00	75.00	2	3,256	0.06%
2020/08/27	0	0.00	1	71.40	71.30	-1	3,225	-0.03%
2020/08/26	1	73.40	0	0.00	72.80	1	3,250	0.03%
2020/08/24	0	0.00	1	70.30	69.60	-1	3,265	-0.03%
2020/08/21	1	70.10	0	0.00	69.20	1	3,282	0.03%
2020/08/19	21	71.85	0	0.00	71.40	21	3,376	0.62%
2020/08/13	0	0.00	1	73.10	71.00	-1	3,607	-0.03%
2020/08/12	1	73.50	0	0.00	73.00	1	3,733	0.03%
2020/08/10	0	0.00	1	75.40	75.40	-1	3,779	-0.03%
2020/08/07	44	77.91	0	0.00	77.40	44	3,785	1.16%
2020/08/06	1	78.50	0	0.00	78.60	1	3,797	0.03%
2020/08/03	0	0.00	1	78.60	80.70	-1	3,824	-0.03%
2020/07/31	2	78.70	0	0.00	77.50	2	3,840	0.05%
2020/07/28	0	0.00	3	74.30	73.10	-3	3,984	-0.08%
2020/07/22	3	81.00	0	0.00	80.00	3	3,894	0.08%
2020/07/20	0	0.00	1	71.10	76.20	-1	3,917	-0.03%
2020/07/17	2	77.90	1	77.50	77.30	1	3,862	0.03%
2020/07/16	2	86.10	2	87.35	85.80	0	3,787	0.00%
2020/07/15	1	87.20	1	88.70	86.70	0	3,760	0.00%
2020/07/14	1	90.00	1	93.00	88.70	0	3,718	0.00%
2020/07/10	1	104.50	1	105.00	98.00	0	3,593	0.00%
2020/07/09	3	102.00	7	98.43	102.50	-4	3,469	-0.12%
2020/07/08	7	88.17	10	90.92	97.00	-3	3,318	-0.09%
2020/07/07	29	87.48	0	0.00	89.00	29	3,157	0.92%
2020/07/06	0	0.00	3	87.00	91.90	-3	3,119	-0.10%
2020/07/02	3	86.00	1	87.30	85.10	2	3,074	0.07%
2020/06/19	1	85.40	0	0.00	84.50	1	2,858	0.03%
2020/06/18	3	91.50	0	0.00	91.30	3	2,735	0.11%
2020/06/17	0	0.00	5	83.90	86.00	-5	2,551	-0.20%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	2	64.70	1	64.70	64.70	1	2,281	0.04%
2020/06/11	1	60.60	0	0.00	58.90	1	2,229	0.04%
2020/06/02	0	0.00	1	60.70	60.10	-1	2,160	-0.05%
2020/05/26	3	66.93	0	0.00	65.90	3	2,029	0.15%
2020/05/25	1	67.80	6	68.35	69.00	-5	1,942	-0.26%
2020/05/22	3	63.97	0	0.00	64.50	3	1,843	0.16%
2020/05/21	3	63.70	0	0.00	62.80	3	1,798	0.17%
2020/05/19	0	0.00	1	68.50	68.50	-1	1,695	-0.06%
2020/05/18	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2020/05/11	0	0.00	1	58.00	57.20	-1	1,455	-0.07%
2020/05/08	1	57.00	30	57.10	57.10	-29	1,438	-2.02%
2020/03/23	0	0.00	2	48.08	45.75	-2	825	-0.24%
2020/03/20	0	0.00	45	50.12	50.20	-45	803	-5.60%
2020/03/11	0	54.00	0	0.00	54.00	0	708	0.00%
2020/03/09	1	57.00	0	0.00	56.40	1	707	0.14%
2020/02/18	0	0.00	2	61.60	61.00	-2	835	-0.24%
2020/02/13	0	0.00	1	60.60	59.20	-1	820	-0.12%
2020/02/12	3	60.80	0	0.00	60.00	3	820	0.37%
2020/02/11	0	0.00	1	59.40	59.00	-1	809	-0.12%
2020/02/10	1	59.90	0	0.00	59.90	1	808	0.12%
2020/02/04	0	0.00	3	51.10	53.40	-3	723	-0.41%
2020/02/03	1	48.60	1	49.70	48.60	0	714	0.00%
2020/01/31	1	54.00	1	54.80	54.00	0	720	0.00%
2020/01/30	1	53.70	0	0.00	53.70	1	718	0.14%
2020/01/20	0	0.00	1	59.50	59.20	-1	706	-0.14%
2020/01/16	1	59.20	1	59.60	59.20	0	708	0.00%
2020/01/15	1	59.30	1	59.50	59.30	0	711	0.00%
2020/01/14	0	0.00	2	59.70	58.80	-2	713	-0.28%
2020/01/13	1	59.70	0	0.00	59.70	1	712	0.14%
2020/01/07	2	59.10	0	0.00	59.00	2	705	0.28%
2020/01/06	0	0.00	1	61.00	60.00	-1	700	-0.14%
2020/01/03	0	0.00	58	61.28	61.10	-58	698	-8.31%
2019/12/31	0	0.00	1	61.70	62.10	-1	707	-0.14%
2019/12/20	1	63.00	0	0.00	62.80	1	728	0.14%
2019/12/06	1	63.30	0	0.00	63.10	1	753	0.13%
2019/12/02	0	0.00	1	63.50	62.90	-1	749	-0.13%
2019/11/28	0	0.00	1	65.10	65.50	-1	739	-0.14%
2019/11/27	1	65.80	1	65.80	65.70	0	728	0.00%
2019/11/25	3	67.87	1	66.60	65.10	2	687	0.29%
2019/11/22	1	64.50	1	65.50	66.90	0	633	0.00%
2019/11/21	0	0.00	10	60.00	60.90	-10	553	-1.81%
2019/11/20	1	59.20	0	0.00	59.10	1	547	0.18%
2019/08/27	1	60.70	0	0.00	60.70	1	1,196	0.08%
2019/08/14	0	0.00	1	62.00	61.40	-1	1,280	-0.08%
2019/08/13	1	61.60	0	0.00	62.10	1	1,278	0.08%
2019/08/01	0	0.00	7	67.67	66.70	-7	1,336	-0.52%
2019/07/31	0	0.00	1	68.00	66.70	-1	1,333	-0.07%
2019/07/17	0	0.00	1	77.30	77.30	-1	1,318	-0.08%
2019/07/03	0	0.00	1	79.80	78.60	-1	1,713	-0.06%
2019/07/02	2	79.70	0	0.00	79.70	2	1,696	0.12%
2019/06/21	0	0.00	1	75.80	74.60	-1	1,657	-0.06%
2019/06/20	1	76.70	0	0.00	76.50	1	1,652	0.06%
2019/06/17	0	0.00	1	74.30	74.10	-1	1,652	-0.06%
2019/06/14	1	73.50	1	73.90	73.50	0	1,658	0.00%
2019/06/13	1	73.30	0	0.00	73.30	1	1,687	0.06%
2019/06/05	0	0.00	1	74.20	74.10	-1	1,789	-0.06%
2019/06/03	15	73.40	0	0.00	72.90	15	1,793	0.84%
2019/05/30	0	0.00	1	73.60	73.80	-1	1,816	-0.06%
2019/05/29	2	73.25	1	73.50	73.20	1	1,831	0.05%
2019/05/28	1	72.80	0	0.00	72.80	1	1,863	0.05%
2019/05/24	0	0.00	3	78.77	77.20	-3	1,906	-0.16%
2019/05/23	1	73.60	0	0.00	73.60	1	1,891	0.05%
2019/05/21	9	70.08	0	0.00	70.50	9	1,940	0.46%
2019/05/16	9	72.23	0	0.00	70.90	9	2,139	0.42%
2019/05/15	3	73.63	0	0.00	73.40	3	2,204	0.14%
2019/05/14	0	0.00	1	64.80	72.90	-1	2,199	-0.05%
2019/05/13	0	0.00	1	71.60	67.50	-1	2,186	-0.05%
2019/05/10	1	71.00	1	72.80	71.00	0	2,198	0.00%
2019/05/09	2	72.00	1	76.00	72.00	1	2,195	0.05%
2019/05/08	1	75.30	0.1	76.00	75.30	1	2,183	0.04%
2019/04/26	1	82.00	1	84.80	82.00	0	2,222	0.00%
2019/04/25	1	81.60	0	0.00	81.60	1	2,217	0.05%
2019/04/22	0	0.00	1	83.60	82.00	-1	2,285	-0.04%
2019/04/19	0.1	83.40	0	0.00	81.90	0.1	2,308	0.00%
2019/04/18	1	82.00	0	0.00	80.50	1	2,343	0.04%
2019/04/17	6	83.67	1	84.30	83.50	5	2,381	0.21%
2019/04/16	12	81.15	2	86.00	87.00	10	2,398	0.42%
2019/04/15	1	80.30	2	80.50	80.00	-1	2,353	-0.04%
2019/04/12	9	81.38	0	0.00	80.30	9	2,396	0.38%
2019/04/08	0	0.00	3	61.00	61.20	-3	2,314	-0.13%
2019/04/01	22	57.76	0	0.00	57.80	22	2,295	0.96%
2019/03/28	6	59.75	1	59.60	59.30	5	2,299	0.22%
2019/03/27	38	59.11	1	59.50	59.60	37	2,337	1.58%
2019/03/26	1	59.00	0	0.00	59.00	1	2,348	0.04%
2019/03/22	1	58.00	2	58.10	58.20	-1	2,426	-0.04%
2019/03/21	2	59.60	0	0.00	59.30	2	2,413	0.08%
2019/03/19	5	61.10	0	0.00	60.70	5	2,420	0.21%
2019/03/18	16	59.55	0	0.00	60.00	16	2,413	0.66%
2019/03/15	17	62.12	2	64.80	62.00	15	2,387	0.63%
2019/03/14	19	68.44	0	0.00	66.50	19	2,331	0.81%
2019/03/13	0	0.00	1	65.80	66.80	-1	2,315	-0.04%
2019/03/11	1	65.70	0	0.00	65.70	1	2,320	0.04%
2019/03/05	0	0.00	3	66.50	65.60	-3	2,329	-0.13%
2019/02/26	0	0.00	1	66.50	65.00	-1	2,278	-0.04%
2019/02/21	2	68.40	1	67.60	67.00	1	2,202	0.05%
2019/02/20	1	66.60	0	0.00	66.60	1	2,145	0.05%
2019/02/19	5	67.20	0	0.00	66.70	5	2,123	0.24%
2019/02/18	0	0.00	3	66.47	68.00	-3	2,089	-0.14%
2019/02/15	3	65.83	3	64.10	67.00	0	2,027	0.00%
2019/02/14	2	59.30	0	0.00	62.30	2	1,917	0.10%
2019/02/13	0	0.00	2	56.60	56.70	-2	1,856	-0.11%
2019/02/11	2	57.20	0	0.00	57.40	2	1,888	0.11%
2019/01/28	0	0.00	1	56.20	55.70	-1	1,850	-0.05%
2019/01/25	14	55.98	1	56.00	55.80	13	1,851	0.70%
2019/01/24	3	56.80	0	0.00	57.00	3	1,836	0.16%
2019/01/22	0	0.00	4	54.40	54.30	-4	1,777	-0.23%
2019/01/21	4	52.40	2	52.70	52.50	2	1,763	0.11%
2019/01/18	4	53.40	4	53.85	52.90	0	1,771	0.00%
2019/01/17	0	0.00	4	53.60	53.30	-4	1,780	-0.22%
2019/01/16	2	53.00	0	0.00	52.70	2	1,783	0.11%
2019/01/15	8	57.31	3	58.60	55.70	5	1,786	0.28%
2019/01/14	3	57.00	3	57.50	57.60	0	1,753	0.00%
2019/01/11	5	56.72	3	57.40	56.30	2	1,739	0.11%
2019/01/10	3	58.57	1	57.00	56.10	2	1,704	0.12%
2019/01/09	1	59.10	1	56.90	57.50	0	1,661	0.00%
2019/01/08	1	56.20	2	55.20	57.20	-1	1,590	-0.06%
2019/01/07	11	51.66	3	51.60	52.00	8	1,543	0.52%
2019/01/04	3	49.63	0	0.00	52.00	3	1,536	0.20%
2019/01/03	3	47.35	0	0.00	48.50	3	1,433	0.21%
2018/12/27	0	0.00	1	42.00	42.00	-1	1,559	-0.06%
2018/12/18	14	43.34	0	0.00	43.50	14	1,637	0.85%
2018/12/17	1	43.55	0	0.00	44.75	1	1,601	0.06%
2018/12/13	0	0.00	10	41.62	41.40	-10	1,582	-0.63%
2018/12/10	6	39.08	0	0.00	39.00	6	1,703	0.35%
2018/12/07	3	40.40	0	0.00	39.85	3	1,789	0.17%
2018/12/06	1	40.50	1	42.65	39.90	0	1,788	0.00%
2018/12/05	1	43.85	1	43.60	43.00	0	1,788	0.00%
2018/12/03	0	0.00	1	42.40	42.10	-1	1,811	-0.06%
2018/11/30	0	0.00	7	42.16	41.50	-7	1,814	-0.39%
2018/11/29	7	41.31	6	40.84	40.70	1	1,811	0.06%
2018/11/28	6	41.83	0	0.00	41.05	6	1,802	0.33%
2018/11/21	2	41.20	0	0.00	41.00	2	1,750	0.11%
2018/11/20	0	0.00	2	41.80	41.80	-2	1,744	-0.11%
2018/11/19	1	40.20	0	0.00	40.00	1	1,722	0.06%
2018/11/16	1	40.20	1	40.50	40.00	0	1,716	0.00%
2018/11/15	1	39.50	0	0.00	39.65	1	1,707	0.06%
2018/11/14	0	0.00	1	41.20	40.15	-1	1,700	-0.06%
2018/11/13	1	39.65	0	0.00	40.90	1	1,691	0.06%
2018/11/09	0	0.00	1	43.55	43.05	-1	1,661	-0.06%
2018/11/08	0	0.00	1	39.50	42.50	-1	1,612	-0.06%
2018/11/07	1	39.20	1	38.85	38.65	0	1,577	0.00%
2018/11/06	1	39.30	0	0.00	38.65	1	1,577	0.06%
2018/11/05	1	39.00	1	39.90	38.50	0	1,577	0.00%
2018/10/29	5	42.00	0	0.00	40.60	5	1,518	0.33%
2018/10/26	1	43.75	1	44.80	43.10	0	1,492	0.00%
2018/10/25	1	43.55	1	45.50	43.50	0	1,469	0.00%
2018/10/24	1	44.30	0	0.00	44.10	1	1,441	0.07%
2018/10/23	0	0.00	1	46.00	46.30	-1	1,409	-0.07%
2018/10/22	0	0.00	1	41.50	42.55	-1	1,343	-0.07%
2018/10/18	1	41.20	0	0.00	39.65	1	1,298	0.08%
2018/10/17	0	0.00	1	42.00	41.10	-1	1,285	-0.08%
2018/10/16	16	40.41	1	40.95	41.00	15	1,263	1.19%
2018/10/15	1	37.95	1	40.00	39.90	0	1,237	0.00%
2018/10/12	1	38.20	0	0.00	38.15	1	1,206	0.08%
2018/10/11	0.6	39.60	0	0.00	39.60	0.6	1,147	0.06%
2018/10/09	8.4	44.04	0	0.00	43.95	8.4	1,142	0.73%
2018/10/08	3	49.00	0	0.00	48.80	3	1,059	0.28%
2018/10/04	0	0.00	2	48.40	50.40	-2	862	-0.23%
2018/10/03	2	45.45	1	46.95	45.85	1	767	0.13%
2018/09/19	0	0.00	1	47.60	46.90	-1	626	-0.16%
2018/09/17	1	47.50	12	48.67	50.60	-11	581	-1.89%
2018/09/14	1	45.90	1	44.50	46.05	0	505	0.00%
2018/09/13	2	44.50	0	0.00	41.90	2	441	0.45%
2018/09/06	20	29.85	0	0.00	29.85	20	267	7.47%
2018/07/30	0	0.00	5	29.35	28.90	-5	220	-2.27%
2018/07/26	0	0.00	12	29.21	29.25	-12	221	-5.41%
2018/07/09	0	0.00	10	29.30	29.80	-10	277	-3.61%
2018/06/21	16.1	34.16	0	0.00	34.25	16.1	368	4.36%
2018/05/31	0	0.00	20	32.90	33.65	-20	469	-4.26%
2018/05/29	0	0.00	10	33.00	32.80	-10	467	-2.14%
2018/04/17	10	36.60	0	0.00	36.00	10	550	1.82%
2018/04/09	0	0.00	10	39.35	39.30	-10	531	-1.88%
2018/03/20	0	0.00	1	37.95	37.80	-1	424	-0.24%
2018/03/19	1	39.50	0	0.00	38.75	1	421	0.24%
2018/03/15	0	0.00	5	34.20	34.55	-5	384	-1.30%
2018/03/12	10	34.20	14	34.30	34.00	-4	387	-1.03%
2018/03/07	0	0.00	1	34.60	34.60	-1	379	-0.26%
2018/02/22	0	0.00	76	32.58	33.25	-76	395	-19.22%
2018/01/31	0	0.00	2	36.15	36.05	-2	412	-0.48%
2018/01/22	0	0.00	3	38.30	37.65	-3	405	-0.74%
2018/01/17	0	0.00	4	38.03	38.00	-4	418	-0.95%