光環 (3234)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
35.70
漲跌
▼1.25
漲幅
-3.38%
成交量
1,010張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	36.60	36.70	-1	2,771	-0.04%
2024/04/08	0	0.00	5	38.30	38.30	-5	2,729	-0.18%
2024/04/02	1	39.90	0	0.00	40.50	1	2,682	0.04%
2024/03/27	0	38.35	0	0.00	38.35	0	2,567	0.00%
2024/03/25	0	38.60	0	0.00	38.25	0	2,518	0.00%
2024/03/22	1	38.50	1	38.40	38.25	0	2,524	0.00%
2024/03/19	0	0.00	1	39.50	38.90	-1	2,508	-0.04%
2024/03/18	1	40.00	0	0.00	39.75	1	2,516	0.04%
2024/03/15	1	38.25	0	0.00	38.25	1	2,496	0.04%
2024/03/14	5	38.45	4	37.40	38.85	1	2,515	0.04%
2024/03/13	4	39.88	1	39.20	38.50	3	2,556	0.12%
2024/03/12	0	0.00	1	39.75	39.90	-1	2,489	-0.04%
2024/03/08	1	35.00	0	0.00	34.85	1	2,407	0.04%
2024/03/07	1	37.60	0	0.00	36.90	1	2,369	0.04%
2024/03/05	0	0.00	0.5	38.85	38.00	-0.5	2,288	-0.02%
2024/03/04	1	39.80	0	0.00	39.75	1	2,244	0.04%
2024/03/01	0.5	38.45	0	0.00	38.80	0.5	2,200	0.02%
2024/02/27	5	39.50	0	0.00	39.30	5	2,211	0.23%
2024/02/26	0	39.45	0	0.00	39.80	0	2,160	0.00%
2024/02/22	0	0.00	1	38.70	38.85	-1	1,982	-0.05%
2024/02/21	1	38.45	0	0.00	39.60	1	1,835	0.05%
2024/02/19	0	0.00	1	35.50	36.10	-1	1,540	-0.06%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/01/23	0	0.00	1	27.60	27.70	-1	1,127	-0.09%
2024/01/16	1	27.00	0	0.00	26.75	1	1,273	0.08%
2023/12/08	0	0.00	1	31.00	31.00	-1	2,115	-0.05%
2023/11/24	1	30.00	0	0.00	30.15	1	2,022	0.05%
2023/11/07	1	27.95	0	0.00	28.25	1	1,999	0.05%
2023/11/06	1	28.70	0	0.00	28.70	1	1,989	0.05%
2023/10/30	0	0.00	1	31.25	31.25	-1	1,951	-0.05%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/13	0	0.00	1	33.30	33.30	-1	1,871	-0.05%
2023/10/11	1	34.30	0	0.00	34.30	1	1,928	0.05%
2023/10/04	1	32.00	0	0.00	31.95	1	1,954	0.05%
2023/09/01	0	0.00	4	25.54	25.35	-4	1,642	-0.24%
2023/08/25	2	28.30	0	0.00	28.30	2	1,538	0.13%
2023/08/01	1	32.20	0	0.00	30.70	1	1,324	0.08%
2023/07/31	2	32.05	0	0.00	31.30	2	1,306	0.15%
2023/05/26	0	0.00	6	22.45	22.10	-6	709	-0.85%
2023/05/12	2	21.35	0	0.00	21.60	2	762	0.26%
2023/05/08	2	22.65	0	0.00	22.80	2	791	0.25%
2023/05/03	2	23.25	0	0.00	23.05	2	800	0.25%
2023/03/29	0	24.75	0	0.00	25.30	0	596	0.00%
2023/03/01	0	0.00	2	23.70	23.65	-2	857	-0.23%
2023/02/24	2	23.35	0	0.00	23.10	2	896	0.22%
2023/02/23	0	0.00	5	23.55	23.50	-5	895	-0.56%
2023/02/20	0	0.00	1	23.60	23.70	-1	892	-0.11%
2023/02/17	6	23.50	7	23.35	23.45	-1	876	-0.11%
2023/02/08	7	22.99	0	0.00	22.65	7	873	0.80%
2023/02/01	0	0.00	1	22.30	22.35	-1	832	-0.12%
2023/01/12	1	21.90	0	0.00	21.50	1	803	0.12%
2022/12/02	0	0.00	2	25.85	26.40	-2	771	-0.26%
2022/11/30	2	25.55	0	0.00	25.00	2	632	0.32%
2022/08/22	0	0.00	2	28.85	28.10	-2	3,095	-0.06%
2022/08/16	2	27.93	0	0.00	27.45	2	2,593	0.08%
2022/08/15	0	0.00	24	27.06	27.65	-24	2,531	-0.95%
2022/07/05	0	0.00	2	22.13	21.60	-2	365	-0.55%
2022/07/04	2	22.50	0	0.00	21.90	2	350	0.57%
2022/06/30	0	0.00	1	23.60	22.40	-1	265	-0.38%
2022/06/06	1	23.00	0	0.00	23.65	1	202	0.49%
2022/01/26	2	24.70	0	0.00	25.00	2	671	0.30%
2022/01/12	2	26.60	0	0.00	26.50	2	716	0.28%
2022/01/05	3	27.65	0	0.00	27.65	3	612	0.49%
2022/01/04	4	28.00	0	0.00	27.95	4	614	0.65%
2021/12/30	0	0.00	2	28.30	28.35	-2	609	-0.33%
2021/12/14	2	26.65	0	0.00	26.70	2	603	0.33%
2021/10/22	0	0.00	7	26.10	25.95	-7	1,107	-0.63%
2021/10/20	5	25.15	0	0.00	25.35	5	1,216	0.41%
2021/10/13	2	25.00	0	0.00	24.35	2	1,374	0.15%
2021/09/27	0	0.00	2	26.90	27.00	-2	1,519	-0.13%
2021/09/08	2	25.80	0	0.00	25.40	2	1,631	0.12%
2021/08/24	0	0.00	2	27.40	27.15	-2	1,757	-0.11%
2021/08/17	2	25.90	0	0.00	26.90	2	1,711	0.12%
2021/08/09	3	30.10	0	0.00	30.05	3	1,382	0.22%
2021/08/05	10	31.60	0	0.00	31.30	10	1,390	0.72%
2021/07/21	1	30.25	0	0.00	30.35	1	1,195	0.08%
2021/07/16	0	0.00	10	31.35	30.85	-10	1,203	-0.83%
2021/06/29	5	30.00	0	0.00	29.95	5	1,208	0.41%
2021/06/24	5	30.85	0	0.00	30.15	5	1,178	0.42%
2021/05/10	0	0.00	1	33.70	33.40	-1	1,457	-0.07%
2021/04/21	0	0.00	7	38.90	38.75	-7	1,363	-0.51%
2021/04/19	3	39.68	0	0.00	39.50	3	1,375	0.22%
2021/04/16	4	39.70	0	0.00	39.60	4	1,383	0.29%
2021/04/15	1	39.80	0	0.00	39.90	1	1,441	0.07%
2021/03/31	0	0.00	3	40.60	40.70	-3	1,468	-0.20%
2021/03/26	0	0.00	1	39.90	39.90	-1	1,481	-0.07%
2021/03/24	3	39.98	0	0.00	40.10	3	1,511	0.20%
2021/03/19	1	41.50	0	0.00	41.25	1	1,501	0.07%
2021/02/22	0	0.00	1	42.50	42.25	-1	2,047	-0.05%
2021/02/19	1	42.45	0	0.00	43.00	1	2,073	0.05%
2021/01/14	0	0.00	10	39.10	38.80	-10	2,809	-0.36%
2020/12/16	0	0.00	1	42.45	43.30	-1	2,728	-0.04%
2020/12/04	10	45.42	0	0.00	45.00	10	2,736	0.37%
2020/12/03	0	0.00	2	45.98	45.25	-2	2,725	-0.07%
2020/11/30	1	46.50	0	0.00	45.15	1	2,406	0.04%
2020/11/18	0	0.00	2	45.00	44.90	-2	2,212	-0.09%
2020/11/17	3	45.87	1	45.45	45.30	2	2,205	0.09%
2020/11/11	1	43.05	0	0.00	44.20	1	2,114	0.05%
2020/11/09	1	45.10	0	0.00	44.80	1	2,303	0.04%
2020/09/28	0	0.00	2	38.03	38.15	-2	4,730	-0.04%
2020/09/22	1	39.80	0	0.00	39.50	1	5,582	0.02%
2020/08/19	0	0.00	2	45.35	44.10	-2	6,864	-0.03%
2020/08/13	2	48.43	0	0.00	48.25	2	6,891	0.03%
2020/07/27	1	50.90	2	48.53	47.40	-1	6,494	-0.02%
2020/07/24	4	54.33	5	53.50	52.20	-1	6,422	-0.02%
2020/07/23	2	51.90	0	0.00	52.50	2	6,073	0.03%
2020/07/22	1	52.00	0	0.00	52.00	1	6,039	0.02%
2020/07/13	2	52.90	0	0.00	53.00	2	5,520	0.04%
2020/07/09	2	57.45	4	53.98	55.00	-2	5,270	-0.04%
2020/07/08	1	57.70	1	58.50	57.10	0	5,107	0.00%
2020/07/07	5	60.40	1	61.10	56.50	4	4,968	0.08%
2020/07/06	0	0.00	1	58.00	58.90	-1	4,562	-0.02%
2020/07/03	2	51.75	2	52.75	53.60	0	4,430	0.00%
2020/07/02	1	45.90	1	46.50	48.80	0	4,110	0.00%
2020/06/29	1	43.70	0	0.00	42.45	1	3,568	0.03%
2020/06/19	0	0.00	1	44.00	41.40	-1	3,178	-0.03%
2020/05/27	1	36.90	1	37.25	36.60	0	2,322	0.00%
2020/05/20	0	0.00	1	35.20	35.25	-1	2,178	-0.05%
2020/05/19	1	34.35	0	0.00	34.50	1	2,256	0.04%
2020/05/12	0	0.00	1	36.35	36.40	-1	2,287	-0.04%
2020/05/11	1	36.90	0	0.00	36.85	1	2,228	0.04%
2020/05/04	0	0.00	3	34.50	34.25	-3	2,142	-0.14%
2020/04/30	1	33.70	2	34.20	33.80	-1	2,149	-0.05%
2020/04/29	2	34.50	1	34.30	34.20	1	2,148	0.05%
2020/04/28	3	32.62	0	0.00	33.05	3	2,113	0.14%
2020/04/23	0	0.00	2	31.00	31.35	-2	2,080	-0.10%
2020/04/21	2	28.78	0	0.00	28.50	2	2,145	0.09%
2020/04/20	0	0.00	2	29.50	29.25	-2	2,260	-0.09%
2020/04/17	2	28.65	0	0.00	28.70	2	2,277	0.09%
2020/04/15	0	0.00	2	27.95	28.00	-2	2,338	-0.09%
2020/04/14	1	27.55	0	0.00	27.75	1	2,424	0.04%
2020/04/13	1	27.20	0	0.00	27.20	1	2,749	0.04%
2020/04/10	0	0.00	2	27.35	27.30	-2	2,933	-0.07%
2020/04/09	2	27.55	1	27.75	26.90	1	3,151	0.03%
2020/04/08	0	0.00	4	26.95	27.25	-4	3,108	-0.13%
2020/04/07	0	0.00	1	26.40	26.75	-1	3,202	-0.03%
2020/03/31	3	24.53	0	0.00	24.15	3	3,250	0.09%
2020/03/27	3	25.05	0	0.00	24.80	3	3,560	0.08%
2020/03/26	0	0.00	1	24.00	24.90	-1	3,617	-0.03%
2020/03/25	1	24.90	0	0.00	24.75	1	3,646	0.03%
2020/03/24	0	0.00	1	22.80	23.30	-1	3,766	-0.03%
2020/03/16	0	25.50	0	0.00	25.50	0	3,918	0.00%
2020/03/12	1	33.55	0	0.00	30.65	1	3,951	0.03%
2020/03/11	1	34.10	2	34.90	33.75	-1	3,920	-0.03%
2020/03/09	1	33.80	1	34.50	33.50	0	3,884	0.00%
2020/02/21	1	36.40	0	0.00	36.30	1	4,071	0.02%
2020/02/19	1	36.05	2	36.35	36.70	-1	4,101	-0.02%
2020/02/07	0	0.00	1	35.35	34.00	-1	4,105	-0.02%
2020/01/31	1	36.30	0	0.00	36.10	1	4,322	0.02%
2020/01/16	1	40.70	2	41.15	40.65	-1	5,136	-0.02%
2020/01/14	2	40.70	3	40.73	41.15	-1	5,037	-0.02%
2020/01/13	1	39.10	0	0.00	39.40	1	4,910	0.02%
2020/01/10	0	0.00	1	39.05	39.35	-1	4,884	-0.02%
2020/01/09	1	38.40	0	0.00	38.40	1	4,869	0.02%
2020/01/08	2	38.63	3	39.08	38.65	-1	4,823	-0.02%
2020/01/07	1	38.85	1	39.50	38.70	0	4,720	0.00%
2020/01/06	2	39.70	2	39.18	39.80	0	4,383	0.00%
2020/01/03	3	38.67	0	0.00	38.70	3	4,188	0.07%
2020/01/02	0	0.00	3	37.15	37.35	-3	3,950	-0.08%
2019/11/06	0	0.00	1	32.80	31.95	-1	2,514	-0.04%
2019/11/04	1	33.85	1	33.45	33.55	0	2,399	0.00%
2019/10/29	0	0.00	4	35.50	34.30	-4	2,132	-0.19%
2019/10/28	0	0.00	3	34.17	34.70	-3	1,752	-0.17%
2019/10/25	0	0.00	4	31.25	31.55	-4	1,371	-0.29%
2019/09/24	0	0.00	2	30.15	29.85	-2	1,476	-0.14%
2019/09/19	0	0.00	1	29.20	29.25	-1	1,394	-0.07%
2019/09/09	1	28.95	0	0.00	28.95	1	1,616	0.06%
2019/09/03	0	0.00	1	30.40	29.30	-1	1,687	-0.06%
2019/08/29	0	0.00	1	28.10	27.85	-1	1,596	-0.06%
2019/08/23	1	27.65	0	0.00	27.70	1	1,566	0.06%
2019/08/22	0	0.00	1	28.50	28.30	-1	1,555	-0.06%
2019/08/19	0	0.00	1	27.10	26.75	-1	1,489	-0.07%
2019/08/05	1	26.25	0	0.00	25.65	1	1,576	0.06%
2019/07/23	0	0.00	1	29.00	28.70	-1	1,532	-0.07%
2019/07/01	0	0.00	1	27.20	27.15	-1	1,426	-0.07%
2019/05/31	0	0.00	1	24.60	24.45	-1	1,683	-0.06%
2019/05/30	1	24.45	2	24.30	24.30	-1	1,704	-0.06%
2019/05/24	1	23.95	0	0.00	23.90	1	1,930	0.05%
2019/05/09	1	25.70	0	0.00	25.40	1	2,390	0.04%
2019/05/06	1	28.35	0	0.00	28.30	1	2,586	0.04%
2019/05/02	1	29.40	0	0.00	29.95	1	2,644	0.04%
2019/04/24	1	31.30	0	0.00	31.30	1	2,941	0.03%
2019/04/23	1	32.95	0	0.00	32.70	1	3,048	0.03%
2019/04/19	1	33.75	0	0.00	33.70	1	3,155	0.03%
2019/04/18	0	0.00	1	35.00	34.30	-1	3,235	-0.03%
2019/04/17	2	34.48	0	0.00	34.65	2	3,496	0.06%
2019/04/16	2	34.43	0	0.00	34.55	2	3,663	0.05%
2019/04/11	0	0.00	5	35.84	35.65	-5	4,325	-0.12%
2019/04/09	0	0.00	1	35.15	34.90	-1	4,571	-0.02%
2019/04/02	1	34.80	0	0.00	34.90	1	4,830	0.02%
2019/03/28	1	34.70	0	0.00	34.45	1	4,867	0.02%
2019/03/26	2	35.15	0	0.00	35.25	2	4,880	0.04%
2019/03/25	8	35.20	0	0.00	35.00	8	4,912	0.16%
2019/03/22	1	36.70	0	0.00	36.55	1	4,914	0.02%
2019/03/21	1	38.10	0	0.00	37.50	1	4,906	0.02%
2019/03/14	0	0.00	1	36.20	35.75	-1	5,004	-0.02%
2019/02/25	0	0.00	2	36.20	36.65	-2	4,905	-0.04%
2019/02/20	0	0.00	4	36.13	35.70	-4	4,733	-0.08%
2019/02/19	3	33.65	0	0.00	33.65	3	4,582	0.07%
2019/02/18	1	33.70	0	0.00	33.40	1	4,574	0.02%
2019/02/14	1	34.85	0	0.00	35.40	1	4,464	0.02%
2019/02/13	1	35.80	1	36.15	35.05	0	4,420	0.00%
2019/02/12	1	36.85	0	0.00	36.10	1	4,384	0.02%
2019/01/30	2	36.05	0	0.00	36.05	2	4,342	0.05%
2019/01/29	2	35.78	0	0.00	36.25	2	4,303	0.05%
2019/01/21	0	0.00	10	35.60	36.00	-10	3,885	-0.26%
2019/01/18	1	35.90	0	0.00	35.70	1	3,849	0.03%
2019/01/17	1	36.45	1	36.95	36.25	0	3,821	0.00%
2019/01/16	5	36.80	2	36.58	37.30	3	3,747	0.08%
2019/01/14	1	35.00	0	0.00	35.20	1	3,479	0.03%
2019/01/11	1	35.90	0	0.00	35.90	1	3,419	0.03%
2019/01/09	1	36.50	1	38.20	35.95	0	3,249	0.00%
2019/01/08	1	36.60	0	0.00	37.30	1	2,954	0.03%
2019/01/07	7	36.30	1	36.80	37.40	6	2,769	0.22%
2018/12/24	0	0.00	2	29.65	30.90	-2	1,406	-0.14%
2018/12/20	1	28.70	0	0.00	27.70	1	1,340	0.07%
2018/12/18	1	28.20	0	0.00	28.35	1	1,279	0.08%
2018/12/13	0	0.00	1	32.70	32.95	-1	1,151	-0.09%
2018/12/12	1	32.00	1	32.20	33.00	0	1,065	0.00%
2018/12/04	0	0.00	3	27.07	27.75	-3	483	-0.62%
2018/12/03	0	0.00	1	24.90	25.25	-1	444	-0.22%
2018/11/15	0	0.00	2	23.50	22.75	-2	409	-0.49%
2018/11/13	2	22.70	0	0.00	22.70	2	396	0.50%
2018/11/09	1	23.00	0	0.00	23.15	1	400	0.25%
2018/11/05	2	21.80	0	0.00	21.75	2	350	0.57%
2018/10/12	0	0.00	1	23.60	23.75	-1	414	-0.24%
2018/10/05	1	26.70	0	0.00	26.55	1	503	0.20%
2018/09/28	0	0.00	3	29.35	28.70	-3	546	-0.55%
2018/09/27	2	28.95	0	0.00	28.95	2	548	0.36%
2018/09/12	1	26.65	0	0.00	26.65	1	731	0.14%
2018/09/06	0	0.00	2	28.20	28.35	-2	781	-0.26%
2018/09/05	1	29.15	0	0.00	28.50	1	822	0.12%
2018/09/04	2	29.40	0	0.00	29.25	2	880	0.23%
2018/08/28	0	0.00	2	29.90	29.50	-2	1,229	-0.16%
2018/08/27	2	29.60	1	29.80	29.60	1	1,270	0.08%
2018/08/24	1	29.00	0	0.00	29.50	1	1,301	0.08%
2018/08/23	0	0.00	1	30.70	30.45	-1	1,292	-0.08%
2018/08/13	0	0.00	6	29.43	30.00	-6	1,312	-0.46%
2018/08/07	1	32.15	0	0.00	32.00	1	1,302	0.08%
2018/08/06	2	32.55	0	0.00	32.70	2	1,299	0.15%
2018/07/23	1	32.35	0	0.00	32.25	1	1,290	0.08%
2018/07/20	0	0.00	2	36.65	34.90	-2	1,263	-0.16%
2018/07/18	0	0.00	1	36.30	35.85	-1	1,260	-0.08%
2018/07/09	3	34.53	1	33.80	33.85	2	1,155	0.17%
2018/07/06	2	34.65	5	34.40	34.65	-3	1,146	-0.26%
2018/07/04	0	0.00	2	33.90	33.30	-2	1,134	-0.18%
2018/07/03	1	34.55	0	0.00	34.20	1	1,124	0.09%
2018/07/02	2	36.95	0	0.00	36.50	2	1,099	0.18%
2018/06/29	0	0.00	2	34.85	34.85	-2	1,019	-0.20%
2018/06/15	0	0.00	1	36.35	36.10	-1	975	-0.10%
2018/06/13	1	36.10	3	37.58	36.05	-2	939	-0.21%
2018/06/12	0	0.00	5	36.09	37.45	-5	898	-0.56%
2018/06/11	1	35.25	0	0.00	36.00	1	844	0.12%
2018/06/08	4	36.85	3	36.55	36.35	1	819	0.12%
2018/06/07	2	34.10	2	34.53	34.70	0	737	0.00%
2018/06/06	1	33.20	2	35.40	35.30	-1	709	-0.14%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/05/31	1	26.90	0	0.00	26.50	1	457	0.22%
2018/05/28	1	27.90	0	0.00	27.90	1	447	0.22%
2018/05/14	0	0.00	0.7	24.25	24.40	-0.7	598	-0.12%
2018/03/29	0	0.00	2	30.35	30.20	-2	884	-0.23%
2018/03/07	1	29.60	0	0.00	29.60	1	1,426	0.07%
2018/02/09	2	28.00	0	0.00	28.00	2	2,230	0.09%
2018/02/08	2	31.53	0	0.00	31.00	2	2,187	0.09%
2018/02/02	0	38.85	0	0.00	39.05	0	2,124	0.00%
2018/01/23	0	0.00	1	39.00	38.90	-1	2,101	-0.05%
2018/01/19	1	38.40	1	38.60	38.40	0	2,114	0.00%
2018/01/15	1	38.15	0	0.00	38.15	1	2,103	0.05%
2018/01/10	1	39.00	0	0.00	38.90	1	2,100	0.05%
2018/01/09	1	39.20	0	0.00	39.20	1	2,101	0.05%
2018/01/04	0	0.00	1	39.95	39.90	-1	2,102	-0.05%
2018/01/03	1	39.20	0	0.00	39.20	1	2,113	0.05%