亞太電 (3682)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	2	7.55	7.47	-2	4,044	-0.05%
2023/11/29	0	0.00	10	7.45	7.43	-10	3,324	-0.30%
2023/11/27	0	0.00	11.9	7.41	7.40	-11.9	3,176	-0.37%
2023/11/20	0	0.00	11	7.09	7.15	-11	2,735	-0.40%
2023/11/09	0	0.00	4	7.09	7.15	-4	2,937	-0.14%
2023/09/14	0	0.00	10	6.18	6.18	-10	2,891	-0.35%
2023/09/13	0	0.00	10	6.00	6.00	-10	2,483	-0.40%
2023/09/12	0	0.00	20	6.00	6.00	-20	2,233	-0.90%
2023/09/05	0	0.00	18	6.00	6.00	-18	2,194	-0.82%
2023/09/04	0	0.00	5	5.99	5.99	-5	2,189	-0.23%
2023/08/22	0	0.00	10	6.29	6.28	-10	2,205	-0.45%
2023/07/28	0	0.00	0.6	6.50	6.51	-0.6	1,905	-0.03%
2023/07/27	0	0.00	2	6.51	6.51	-2	1,903	-0.11%
2023/05/17	0	0.00	0.6	6.65	6.70	-0.6	2,035	-0.03%
2023/05/16	5	6.59	11	6.61	6.62	-6	2,021	-0.30%
2023/05/05	0	0.00	3	6.63	6.63	-3	2,231	-0.13%
2023/05/02	10	6.67	0	0.00	6.55	10	2,325	0.43%
2023/03/30	0	0.00	0	6.45	6.45	0	2,097	0.00%
2023/03/29	0	6.45	2	6.41	6.50	-2	2,110	-0.09%
2023/03/28	0	0.00	0	6.30	6.32	0	2,029	0.00%
2023/03/24	0	0.00	13.1	6.25	6.28	-13.1	1,959	-0.67%
2023/03/20	0	0.00	1	6.10	6.14	-1	2,076	-0.05%
2023/03/17	0	0.00	1	6.09	6.03	-1	2,109	-0.05%
2023/03/03	0	0.00	0	6.21	6.16	0	2,024	0.00%
2023/02/07	1	6.26	0	0.00	6.29	1	1,941	0.05%
2023/02/03	1	6.27	1	6.39	6.35	0	1,874	0.00%
2023/01/11	0	0.00	5	6.04	6.02	-5	1,660	-0.30%
2022/12/16	0	0.00	2	6.00	5.99	-2	1,691	-0.12%
2022/12/12	2	5.99	2	5.99	5.92	0	1,574	0.00%
2022/12/09	2	6.05	0	0.00	6.00	2	1,513	0.13%
2022/12/08	5	6.04	0	0.00	6.03	5	1,465	0.34%
2022/12/06	0	0.00	2	6.15	6.13	-2	1,407	-0.14%
2022/12/05	2	6.22	0	0.00	6.21	2	1,399	0.14%
2022/11/25	0	0.00	21	6.18	6.22	-21	1,434	-1.46%
2022/11/17	1	6.12	0	0.00	6.14	1	1,422	0.07%
2022/11/16	20	6.15	0	0.00	6.15	20	1,398	1.43%
2022/11/14	0	0.00	20	6.26	6.25	-20	1,399	-1.43%
2022/11/10	20	6.22	0	0.00	6.25	20	1,397	1.43%
2022/11/07	5	6.20	0	0.00	6.24	5	1,428	0.35%
2022/11/04	1	6.21	1	6.32	6.22	0	1,447	0.00%
2022/10/28	1	6.24	1	6.32	6.24	0	1,623	0.00%
2022/10/25	0	0.00	5	6.29	6.29	-5	1,690	-0.30%
2022/10/20	0	0.00	1	6.22	6.22	-1	1,682	-0.06%
2022/10/19	5	6.26	0	0.00	6.21	5	1,684	0.30%
2022/10/17	1	6.27	1	6.27	6.26	0	1,741	0.00%
2022/09/16	2	6.76	0	0.00	6.79	2	2,782	0.07%
2022/08/31	0	0.00	1	6.88	7.01	-1	3,250	-0.03%
2022/08/04	0	0.00	2	6.91	6.85	-2	3,405	-0.06%
2022/08/03	0	0.00	4	6.79	6.79	-4	3,360	-0.12%
2022/07/21	2	6.91	0	0.00	6.90	2	4,128	0.05%
2022/07/20	2	7.01	0	0.00	7.00	2	4,214	0.05%
2022/07/19	2	7.11	0	0.00	7.11	2	4,201	0.05%
2022/07/18	5	7.15	0	0.00	7.14	5	4,212	0.12%
2022/07/14	5	7.17	0	0.00	7.18	5	4,241	0.12%
2022/07/11	0	0.00	1.3	7.30	7.23	-1.3	4,681	-0.03%
2022/07/04	0	0.00	1	7.50	7.54	-1	4,739	-0.02%
2022/06/30	5	7.30	0	0.00	7.30	5	4,632	0.11%
2022/06/29	0	0.00	1	7.45	7.46	-1	4,621	-0.02%
2022/06/15	0	0.00	2	7.38	7.31	-2	4,439	-0.05%
2022/06/13	5	7.01	0	0.00	7.06	5	4,409	0.11%
2022/06/07	2	7.08	0	0.00	7.08	2	4,523	0.04%
2022/06/06	0	0.00	5	7.09	7.11	-5	4,566	-0.11%
2022/05/27	5	7.10	55	7.09	7.12	-50	5,843	-0.86%
2022/05/26	0	0.00	7	7.16	7.15	-7	5,970	-0.12%
2022/05/24	5	7.07	0	0.00	7.06	5	6,001	0.08%
2022/05/23	5	7.13	0	0.00	7.12	5	6,000	0.08%
2022/05/17	0	0.00	5	7.13	7.12	-5	6,007	-0.08%
2022/05/16	0	0.00	2	7.09	7.12	-2	6,004	-0.03%
2022/05/12	10	7.09	0	0.00	7.03	10	6,003	0.17%
2022/05/11	0	0.00	5	7.24	7.24	-5	5,976	-0.08%
2022/05/09	0	0.00	5	7.05	7.06	-5	5,944	-0.08%
2022/05/06	5.4	7.13	0	0.00	7.19	5.4	5,921	0.09%
2022/05/05	0	0.00	3	7.30	7.28	-3	5,916	-0.05%
2022/05/04	1	7.15	1	7.05	7.02	0	5,831	0.00%
2022/05/03	7	7.41	0	0.00	7.33	7	5,769	0.12%
2022/04/29	1	7.46	2.3	7.53	7.56	-1.3	5,757	-0.02%
2022/04/28	10	7.38	70	7.26	7.37	-60	5,666	-1.06%
2022/04/27	55	7.56	1	7.32	7.49	54	5,571	0.97%
2022/04/26	12	7.26	0	0.00	7.37	12	5,374	0.22%
2022/04/18	0	0.00	5	6.84	7.05	-5	5,001	-0.10%
2022/04/15	75	7.00	6	6.90	6.93	69	4,844	1.42%
2022/04/14	0	0.00	4	6.83	6.82	-4	4,591	-0.09%
2022/04/13	10	6.79	110	6.77	6.80	-100	4,559	-2.19%	大賣/
2022/04/12	55	6.77	2	6.76	6.81	53	4,545	1.17%
2022/04/07	0	0.00	4	6.69	6.70	-4	4,612	-0.09%
2022/04/06	5	6.63	0	0.00	6.65	5	4,556	0.11%
2022/03/31	60	6.72	2	6.67	6.70	58	4,547	1.28%
2022/03/28	2	6.56	0	0.00	6.60	2	4,358	0.05%
2022/03/24	0	0.00	1	6.64	6.66	-1	4,368	-0.02%
2022/03/17	1	6.64	2	6.72	6.67	-1	4,336	-0.02%
2022/03/15	0	0.00	1	6.47	6.53	-1	4,235	-0.02%
2022/03/14	1	6.49	0	0.00	6.49	1	4,225	0.02%
2022/03/11	2	6.51	0	0.00	6.50	2	4,214	0.05%
2022/03/10	5	6.57	0	0.00	6.55	5	4,205	0.12%
2022/03/07	14	6.61	0	0.00	6.63	14	4,031	0.35%
2022/03/03	10	6.60	1	6.62	6.66	9	3,724	0.24%
2022/03/02	6	6.52	2	6.64	6.70	4	3,581	0.11%
2022/03/01	2	7.18	0	0.00	7.18	2	2,923	0.07%
2022/02/21	1	8.04	0	0.00	8.07	1	2,756	0.04%
2022/02/10	0	0.00	1	8.19	8.19	-1	2,905	-0.03%
2022/02/08	1	8.08	0	0.00	8.07	1	3,100	0.03%
2022/01/25	2	7.93	0	0.00	7.92	2	3,121	0.06%
2022/01/24	1	8.02	0	0.00	8.02	1	3,096	0.03%
2022/01/12	0	0.00	1	8.20	8.19	-1	3,009	-0.03%
2022/01/06	2	8.30	0	0.00	8.26	2	2,983	0.07%
2022/01/04	2	8.40	0	0.00	8.40	2	2,972	0.07%
2022/01/03	1	8.43	0	0.00	8.54	1	2,886	0.03%
2021/12/30	1	8.25	0	0.00	8.22	1	2,726	0.04%
2021/12/29	3	8.29	0	0.00	8.28	3	2,704	0.11%
2021/12/27	2	8.18	2	8.20	8.22	0	2,669	0.00%
2021/12/21	0	0.00	0.6	8.17	8.17	-0.6	2,687	-0.02%
2021/12/20	1	8.17	0	0.00	8.19	1	2,724	0.04%
2021/12/17	1	8.25	0	0.00	8.04	1	2,700	0.04%
2021/12/16	0	0.00	1	8.23	8.23	-1	2,644	-0.04%
2021/12/10	0	8.30	0	0.00	8.27	0	2,673	0.00%
2021/12/08	1	8.37	0	0.00	8.38	1	2,696	0.04%
2021/12/06	0	0.00	3	8.25	8.22	-3	2,620	-0.11%
2021/11/26	1	8.49	0	0.00	8.31	1	2,554	0.04%
2021/11/19	5	8.44	0	0.00	8.42	5	2,674	0.19%
2021/11/08	3	8.79	0	0.00	8.78	3	2,560	0.12%
2021/10/28	2	8.34	0	0.00	8.31	2	2,593	0.08%
2021/10/22	10	8.19	0	0.00	8.16	10	2,604	0.38%
2021/10/21	0	0.00	1	8.18	8.19	-1	2,620	-0.04%
2021/10/08	0	0.00	13	8.12	8.12	-13	2,802	-0.46%
2021/10/07	0	0.00	1	8.11	8.16	-1	2,838	-0.04%
2021/10/04	1	8.01	0	0.00	8.01	1	2,919	0.03%
2021/10/01	1	8.14	0	0.00	8.05	1	2,925	0.03%
2021/09/23	0	0.00	15	8.19	8.19	-15	3,089	-0.49%
2021/09/15	0	0.00	30	8.24	8.38	-30	3,171	-0.95%
2021/08/26	0	0.00	20	8.46	8.46	-20	4,661	-0.43%
2021/08/17	0	0.00	2	8.07	8.06	-2	5,048	-0.04%
2021/08/12	0	0.00	55	8.19	8.22	-55	5,173	-1.06%
2021/08/10	0	0.00	1	8.26	8.21	-1	5,336	-0.02%
2021/08/09	1	8.31	1	8.39	8.31	0	5,476	0.00%
2021/08/06	1	8.44	0	0.00	8.43	1	5,548	0.02%
2021/08/05	0	0.00	1	8.50	8.70	-1	5,627	-0.02%
2021/08/04	1	8.21	0	0.00	8.19	1	5,705	0.02%
2021/07/27	0	0.00	1	8.21	8.15	-1	6,600	-0.02%
2021/07/23	0	0.00	2	8.25	8.24	-2	6,908	-0.03%
2021/07/21	0	0.00	60	8.16	8.16	-60	7,713	-0.78%
2021/07/15	0	0.00	120	8.37	8.40	-120	9,118	-1.32%	大賣/鉅額交易
2021/07/06	1	8.61	0	0.00	8.61	1	10,826	0.01%
2021/07/05	1	8.69	0	0.00	8.69	1	10,884	0.01%
2021/07/02	2	8.68	0	0.00	8.68	2	11,106	0.02%
2021/07/01	0	0.00	2	8.72	8.72	-2	11,102	-0.02%
2021/06/16	0	0.00	26	9.14	9.14	-26	11,382	-0.23%
2021/06/11	40	9.07	0	0.00	9.01	40	11,101	0.36%
2021/06/08	41	9.34	0	0.00	9.19	41	11,010	0.37%
2021/06/07	1	9.28	0	0.00	9.18	1	10,956	0.01%
2021/05/31	0	0.00	2	8.83	8.71	-2	11,321	-0.02%
2021/05/28	5	8.77	0	0.00	8.78	5	11,332	0.04%
2021/05/27	0	0.00	1	8.60	8.65	-1	11,385	-0.01%
2021/05/26	0	0.00	9	8.55	8.59	-9	11,394	-0.08%
2021/05/20	3	8.33	0	0.00	8.21	3	11,338	0.03%
2021/05/18	9	8.26	5	8.08	8.34	4	11,332	0.04%
2021/05/17	4	8.00	1	7.88	7.70	3	11,270	0.03%
2021/05/12	23	8.82	151	8.45	8.38	-128	10,991	-1.16%	大賣/鉅額交易
2021/05/11	12	9.35	5	9.44	9.18	7	10,732	0.07%
2021/05/10	0	0.00	15	9.59	9.55	-15	10,601	-0.14%
2021/05/06	10	9.48	0	0.00	9.44	10	10,604	0.09%
2021/05/03	0	0.00	1	9.90	9.76	-1	10,301	-0.01%
2021/04/29	54	10.00	0	0.00	10.05	54	10,227	0.53%
2021/04/28	15	9.95	44	10.09	10.15	-29	10,164	-0.29%
2021/04/27	4	10.08	108	10.07	10.00	-104	9,889	-1.05%	大賣/鉅額交易
2021/04/26	122	9.99	0	0.00	9.92	122	9,610	1.27%	大買/鉅額交易
2021/04/23	2	9.98	1	10.00	9.93	1	9,560	0.01%
2021/04/22	22.3	10.07	26	10.02	9.80	-3.7	9,425	-0.04%
2021/04/21	17	10.39	3	10.35	10.35	14	9,052	0.15%
2021/04/20	0.7	10.05	0	0.00	10.15	0.7	8,888	0.01%
2021/04/19	5	10.05	0	0.00	10.05	5	8,855	0.06%
2021/04/13	10	9.82	0	0.00	9.64	10	8,816	0.11%
2021/04/12	10	9.82	0	0.00	9.79	10	8,853	0.11%
2021/04/09	11	9.62	0	0.00	9.59	11	9,085	0.12%
2021/04/08	3	9.69	1	9.80	9.69	2	9,095	0.02%
2021/04/01	0	0.00	3	9.62	9.59	-3	9,199	-0.03%
2021/03/31	0	0.00	13.1	9.52	9.55	-13.1	9,374	-0.14%
2021/03/23	1	9.66	82	9.65	9.66	-81	11,406	-0.71%
2021/03/19	5	9.52	0	0.00	9.60	5	11,357	0.04%
2021/03/17	2	9.55	1	9.56	9.57	1	11,469	0.01%
2021/03/11	0	0.00	2	9.60	9.61	-2	11,786	-0.02%
2021/03/08	20	9.65	10	9.71	9.63	10	11,876	0.08%
2021/03/05	0	0.00	1	9.72	9.72	-1	11,936	-0.01%
2021/03/04	112	10.08	122	10.09	9.87	-10	11,877	-0.08%	大買/大賣/
2021/03/02	1	9.65	0	0.00	9.47	1	11,065	0.01%
2021/02/26	3	9.70	2	9.73	9.74	1	11,021	0.01%
2021/02/23	1	9.59	3	9.73	9.75	-2	11,154	-0.02%
2021/02/22	3	9.63	2	9.64	9.61	1	11,098	0.01%
2021/02/17	0	0.00	2	9.56	9.53	-2	11,014	-0.02%
2021/02/05	2	9.55	2	9.56	9.54	0	10,976	0.00%
2021/02/03	10	9.57	0	0.00	9.52	10	10,985	0.09%
2021/02/01	2.1	9.46	0	0.00	9.48	2.1	10,970	0.02%
2021/01/29	0	0.00	1	9.71	9.52	-1	10,941	-0.01%
2021/01/27	2	9.98	2	9.95	9.86	0	10,819	0.00%
2021/01/26	0	0.00	1	9.66	9.82	-1	10,734	-0.01%
2021/01/25	5	9.55	0	0.00	9.67	5	10,594	0.05%
2021/01/21	3	9.68	0	0.00	9.54	3	10,532	0.03%
2021/01/20	0.7	9.60	19	9.84	9.53	-18.3	10,494	-0.17%
2021/01/19	1	9.96	0	0.00	9.95	1	10,443	0.01%
2021/01/18	0	0.00	2	9.91	9.92	-2	10,474	-0.02%
2021/01/14	0	0.00	10	10.23	10.35	-10	10,358	-0.10%
2021/01/12	1	10.05	0	0.00	10.05	1	9,986	0.01%
2021/01/07	2	10.20	0	0.00	10.20	2	9,953	0.02%
2021/01/06	21	10.63	1	10.80	10.30	20	9,932	0.20%
2021/01/04	3	10.55	1.3	10.46	10.60	1.7	9,385	0.02%
2020/12/30	5	10.28	0	0.00	10.25	5	9,636	0.05%
2020/12/29	0	0.00	34	10.14	10.20	-34	9,552	-0.36%
2020/12/25	0	0.00	3	10.15	10.10	-3	9,394	-0.03%
2020/12/24	1	10.00	0	0.00	9.92	1	9,303	0.01%
2020/12/23	14	9.94	0	0.00	9.94	14	9,290	0.15%
2020/12/22	34	10.16	0	0.00	9.93	34	9,471	0.36%
2020/12/21	6	10.28	21	10.30	10.20	-15	9,109	-0.16%
2020/12/18	0	0.00	14	10.50	10.60	-14	8,460	-0.17%
2020/12/17	22	9.63	2	9.65	9.64	20	7,927	0.25%
2020/12/16	1	9.50	0	0.00	9.50	1	7,911	0.01%
2020/12/14	0	0.00	10	9.67	9.67	-10	8,039	-0.12%
2020/12/11	21	9.46	0	0.00	9.45	21	8,071	0.26%
2020/12/10	10	9.60	2	9.61	9.57	8	8,404	0.10%
2020/12/09	30	9.66	0	0.00	9.63	30	9,058	0.33%
2020/12/08	1	9.69	1	9.71	9.68	0	10,968	0.00%
2020/12/07	1	9.82	0	0.00	9.79	1	11,868	0.01%
2020/12/04	1	9.62	0	0.00	9.62	1	13,342	0.01%
2020/12/03	10	9.62	0	0.00	9.62	10	13,358	0.07%
2020/12/01	0	0.00	10	9.78	9.81	-10	13,462	-0.07%
2020/11/30	0	0.00	1	9.71	9.66	-1	13,396	-0.01%
2020/11/26	2	9.61	0	0.00	9.59	2	13,416	0.01%
2020/11/25	1	9.62	0	0.00	9.54	1	13,434	0.01%
2020/11/24	1	9.60	0	0.00	9.60	1	13,420	0.01%
2020/11/20	0	0.00	1	9.51	9.79	-1	13,357	-0.01%
2020/11/17	2	9.35	10	9.35	9.35	-8	13,189	-0.06%
2020/11/11	0	0.00	3	9.44	9.44	-3	13,397	-0.02%
2020/11/06	0	0.00	40	9.49	9.43	-40	13,363	-0.30%
2020/11/03	2	9.51	0	0.00	9.46	2	13,455	0.01%
2020/11/02	1	9.45	10	9.40	9.45	-9	13,480	-0.07%
2020/10/30	0	0.00	10	9.49	9.40	-10	13,480	-0.07%
2020/10/29	2	9.42	0	0.00	9.43	2	13,453	0.01%
2020/10/27	2	9.60	0	0.00	9.55	2	13,371	0.01%
2020/10/26	2	9.79	4	9.77	9.75	-2	13,302	-0.02%
2020/10/22	10	9.98	3	9.98	9.97	7	13,153	0.05%
2020/10/20	0	0.00	2	10.15	10.10	-2	13,123	-0.02%
2020/10/16	50	10.00	1	10.00	10.00	49	12,946	0.38%
2020/10/15	1	9.80	0	0.00	9.82	1	12,758	0.01%
2020/10/13	2	9.70	3	10.10	9.98	-1	12,647	-0.01%
2020/10/12	2	9.83	0	0.00	9.84	2	12,543	0.02%
2020/10/08	20	10.40	0	0.00	10.10	20	12,434	0.16%
2020/10/07	10	10.20	0	0.00	10.35	10	11,883	0.08%
2020/09/30	0	0.00	2	9.40	9.50	-2	11,582	-0.02%
2020/09/25	5	10.15	1	9.85	9.95	4	11,357	0.04%
2020/09/24	1	9.50	0	0.00	9.30	1	11,135	0.01%
2020/09/22	10	9.65	0	0.00	9.55	10	11,550	0.09%
2020/09/18	6	10.00	1	10.10	10.10	5	11,534	0.04%
2020/09/15	1	9.90	1	9.99	10.20	0	11,469	0.00%
2020/09/14	1	10.40	1	10.35	10.30	0	11,133	0.00%
2020/09/11	14	11.30	10.3	11.60	11.20	3.7	10,569	0.04%
2020/09/10	0	0.00	7.3	10.67	10.70	-7.3	8,817	-0.08%
2020/09/09	40	9.60	8	9.74	9.77	32	7,869	0.41%
2020/09/08	0	0.00	1	8.89	8.89	-1	6,320	-0.02%
2020/09/07	0	0.00	1	8.09	8.09	-1	6,302	-0.02%
2020/09/02	0	0.00	2	7.34	7.31	-2	6,125	-0.03%
2020/08/28	0	0.00	1	7.38	7.34	-1	6,081	-0.02%
2020/08/21	1	7.14	0	0.00	7.12	1	6,069	0.02%
2020/08/20	0	0.00	1	7.28	7.08	-1	6,061	-0.02%
2020/08/19	1	7.54	0	0.00	7.32	1	5,957	0.02%
2020/08/03	0	0.00	1	7.30	7.20	-1	5,768	-0.02%
2020/07/31	1	7.36	0	0.00	7.36	1	5,771	0.02%
2020/07/30	0	0.00	1	7.56	7.41	-1	5,780	-0.02%
2020/07/28	0	0.00	0.7	7.03	7.05	-0.7	5,738	-0.01%
2020/07/24	0	0.00	1	7.39	7.34	-1	5,799	-0.02%
2020/07/16	1	7.47	0	0.00	7.41	1	5,737	0.02%
2020/07/15	2	7.48	0	0.00	7.41	2	5,738	0.03%
2020/07/13	0	0.00	10	7.50	7.51	-10	5,737	-0.17%
2020/07/10	2	7.51	0	0.00	7.43	2	5,750	0.03%
2020/07/08	1	7.79	0	0.00	7.79	1	5,681	0.02%
2020/07/06	5	7.88	0	0.00	7.89	5	5,928	0.08%
2020/07/03	0	0.00	10	7.78	7.78	-10	6,117	-0.16%
2020/07/02	2	7.90	52.3	7.87	7.85	-50.3	6,209	-0.81%
2020/07/01	13	8.18	0	0.00	8.01	13	6,054	0.21%
2020/06/30	1	7.29	0	0.00	7.89	1	5,668	0.02%
2020/06/24	0	0.00	5	7.28	7.26	-5	5,456	-0.09%
2020/06/23	5	7.46	3	7.34	7.27	2	5,513	0.04%
2020/06/22	10	7.42	11	7.35	7.42	-1	5,524	-0.02%
2020/06/18	2	7.34	0	0.00	7.27	2	5,371	0.04%
2020/06/17	5	7.15	6	7.17	7.19	-1	5,247	-0.02%
2020/06/16	2	6.84	0	0.00	6.93	2	5,138	0.04%
2020/06/15	1	6.82	5	6.58	6.86	-4	5,201	-0.08%
2020/06/11	0.3	6.65	5	6.84	6.65	-4.7	5,135	-0.09%
2020/06/08	25	6.95	0	0.00	6.90	25	5,374	0.47%
2020/06/05	3	6.93	0	0.00	6.90	3	5,379	0.06%
2020/06/03	13	6.85	0	0.00	6.79	13	5,417	0.24%
2020/04/30	1	6.89	1	6.89	6.90	0	5,941	0.00%
2020/04/29	1	6.91	0	0.00	6.87	1	6,152	0.02%
2020/04/23	0	0.00	36	6.55	6.57	-36	7,184	-0.50%
2020/04/21	2	6.55	5	6.53	6.53	-3	7,740	-0.04%
2020/04/16	2	6.73	2	6.80	6.75	0	8,552	0.00%
2020/04/10	1	6.85	0	0.00	6.86	1	9,427	0.01%
2020/04/09	7	7.03	2	6.95	6.85	5	9,499	0.05%
2020/04/08	7	6.59	4	6.81	7.06	3	9,474	0.03%
2020/03/20	15	5.46	10	5.35	5.43	5	11,459	0.04%
2020/03/17	0	0.00	6.6	5.72	5.66	-6.6	12,059	-0.05%
2020/03/16	0	5.87	0	0.00	5.87	0	12,373	0.00%
2020/03/12	3	6.64	0	0.00	6.20	3	12,796	0.02%
2020/03/11	0	6.83	2.1	6.94	6.81	-2.1	13,087	-0.02%
2020/03/10	6	6.75	0	0.00	6.84	6	13,735	0.04%
2020/03/09	2	7.04	0	0.00	6.93	2	15,128	0.01%
2020/03/06	8	7.20	0	0.00	7.17	8	16,911	0.05%
2020/03/05	2	7.31	0	0.00	7.24	2	17,458	0.01%
2020/03/04	3	7.20	0	0.00	7.22	3	17,690	0.02%
2020/02/27	4	7.28	0	0.00	7.38	4	22,704	0.02%
2020/02/26	3	7.40	0	0.00	7.38	3	24,695	0.01%
2020/02/25	0	0.00	0.7	7.50	7.50	-0.7	25,434	0.00%
2020/02/19	5	7.76	0	0.00	7.83	5	26,589	0.02%
2020/02/18	10	7.95	0	0.00	7.81	10	26,644	0.04%
2020/02/17	10	7.65	0	0.00	7.55	10	26,742	0.04%
2020/02/14	10	7.65	2	7.67	7.65	8	27,147	0.03%
2020/02/13	2	7.91	3	7.80	7.60	-1	27,144	0.00%
2020/02/10	6.9	7.03	0.9	7.00	7.00	6	26,888	0.02%
2020/02/07	0	7.11	0	0.00	7.11	0	26,906	0.00%
2020/02/04	0	0.00	2	7.25	7.33	-2	26,817	-0.01%
2020/02/03	6	7.15	3	7.22	7.12	3	26,682	0.01%
2020/01/31	4	8.05	2	7.93	7.90	2	26,408	0.01%
2020/01/30	10.8	8.65	2	8.65	8.65	8.8	26,088	0.03%
2020/01/20	2	9.93	3	9.61	9.61	-1	26,196	0.00%
2020/01/07	1	7.02	0	0.00	7.09	1	25,577	0.00%
2020/01/03	1	7.28	0	0.00	7.18	1	25,103	0.00%
2020/01/02	1	7.35	30	7.36	7.35	-29	24,869	-0.12%
2019/12/30	2	7.74	2	7.66	7.64	0	24,401	0.00%
2019/12/27	0	0.00	25	7.75	7.66	-25	24,270	-0.10%
2019/12/24	2	7.55	0	0.00	7.52	2	23,648	0.01%
2019/12/19	2	7.84	0	0.00	7.83	2	23,024	0.01%
2019/12/12	2	8.03	0	0.00	8.01	2	22,492	0.01%
2019/12/11	3	8.15	3	8.09	8.08	0	22,398	0.00%
2019/12/10	13	8.19	13	8.15	8.13	0	22,399	0.00%
2019/12/09	4	8.17	5	8.11	8.08	-1	21,926	0.00%
2019/12/06	5	8.04	5	7.98	7.97	0	21,601	0.00%
2019/12/05	2	8.09	2	8.12	8.03	0	21,511	0.00%
2019/12/03	2	8.13	2	8.10	8.10	0	21,240	0.00%
2019/11/28	7	8.12	12	8.08	8.04	-5	20,183	-0.02%
2019/11/27	3	8.14	1	8.09	8.06	2	19,947	0.01%
2019/11/26	0	0.00	50	8.23	8.18	-50	19,548	-0.26%
2019/11/25	48	8.51	6	8.45	8.44	42	18,868	0.22%
2019/11/22	8	8.03	23	8.07	8.20	-15	17,452	-0.09%
2019/11/21	0	0.00	20	7.55	7.55	-20	15,643	-0.13%
2019/11/20	0	0.00	10	7.43	7.40	-10	15,085	-0.07%
2019/11/19	14	7.49	4	7.47	7.50	10	14,885	0.07%
2019/11/15	49	8.23	10	8.02	7.71	39	13,582	0.29%
2019/11/14	102	7.16	1	7.40	7.60	101	10,068	1.00%	大買/鉅額交易
2019/11/04	0	0.00	10	6.30	6.32	-10	6,997	-0.14%
2019/10/18	0	0.00	10	6.14	6.06	-10	6,786	-0.15%
2019/10/07	0	0.00	3	5.96	5.87	-3	6,486	-0.05%
2019/10/03	0	0.00	4	5.94	5.94	-4	6,401	-0.06%
2019/10/01	2	6.00	0	0.00	6.01	2	6,392	0.03%
2019/09/27	2	6.03	0	0.00	6.03	2	6,332	0.03%
2019/09/26	6	6.18	0	0.00	6.15	6	6,280	0.10%
2019/09/25	0	0.00	1	6.19	6.17	-1	6,257	-0.02%
2019/09/24	10	6.22	0	0.00	6.22	10	6,296	0.16%
2019/09/18	3	6.19	0	0.00	6.21	3	6,055	0.05%
2019/09/12	0	0.00	2	6.44	6.58	-2	6,258	-0.03%
2019/09/10	0	0.00	1	6.32	6.32	-1	5,975	-0.02%
2019/09/09	0	0.00	4	6.31	6.28	-4	5,904	-0.07%
2019/09/05	8	6.27	5	6.23	6.23	3	5,784	0.05%
2019/09/03	2	6.13	0	0.00	6.14	2	5,737	0.03%
2019/08/27	0	0.00	15	6.05	6.02	-15	5,786	-0.26%
2019/08/26	1	6.03	0	0.00	6.07	1	5,805	0.02%
2019/08/21	0	6.21	0	0.00	6.17	0	5,803	0.00%
2019/08/16	0	0.00	10	6.01	6.16	-10	5,610	-0.18%
2019/08/14	1	5.97	0	0.00	5.96	1	5,504	0.02%
2019/08/13	3	5.86	2	5.73	5.87	1	5,308	0.02%
2019/08/12	8	6.16	10	6.17	6.16	-2	4,878	-0.04%
2019/08/06	1	6.61	2	6.62	6.75	-1	4,763	-0.02%
2019/08/02	1	6.95	0	0.00	6.94	1	4,811	0.02%
2019/08/01	2	7.05	0	0.00	7.02	2	4,898	0.04%
2019/07/29	0	0.00	5	7.17	7.14	-5	5,118	-0.10%
2019/07/24	2	7.33	4	7.26	7.22	-2	5,264	-0.04%
2019/07/23	2	7.21	0	0.00	7.18	2	5,252	0.04%
2019/07/22	0	0.00	5	7.23	7.20	-5	5,324	-0.09%
2019/07/18	0	0.00	2	7.33	7.24	-2	5,557	-0.04%
2019/07/16	2	7.26	0	0.00	7.30	2	6,214	0.03%
2019/07/11	2	7.36	0	0.00	7.33	2	9,454	0.02%
2019/07/08	3	7.41	2	7.37	7.51	1	10,920	0.01%
2019/06/24	0	0.00	1	7.50	7.41	-1	11,595	-0.01%
2019/06/21	20	7.51	10	7.62	7.50	10	11,611	0.09%
2019/05/23	0	0.00	10	7.23	7.15	-10	11,866	-0.08%
2019/05/15	0	0.00	2	7.41	7.35	-2	11,766	-0.02%
2019/05/13	1	7.59	0	0.00	7.42	1	11,730	0.01%
2019/05/10	3	7.73	0	0.00	7.63	3	11,640	0.03%
2019/05/09	21	7.84	0	0.00	7.74	21	11,569	0.18%
2019/05/07	2	8.15	2	8.13	8.10	0	11,424	0.00%
2019/05/03	10	8.18	10	8.18	8.23	0	11,209	0.00%
2019/04/30	2	8.19	2	8.09	8.08	0	11,160	0.00%
2019/04/29	12	8.24	12	8.28	8.18	0	11,079	0.00%
2019/04/26	2	8.25	3	8.29	8.19	-1	10,979	-0.01%
2019/04/25	2	8.25	6	8.27	8.22	-4	10,884	-0.04%
2019/04/24	10	8.46	8	8.34	8.22	2	10,823	0.02%
2019/04/23	21	8.27	19	8.41	8.38	2	10,624	0.02%
2019/04/22	11	8.37	3	8.41	8.14	8	10,195	0.08%
2019/04/19	15	8.32	0	0.00	8.32	15	9,919	0.15%
2019/04/18	27	8.99	27	8.81	8.56	0	9,492	0.00%
2019/04/17	15	8.70	17	8.73	8.77	-2	8,311	-0.02%
2019/04/16	2	8.29	11	8.19	8.45	-9	6,697	-0.13%
2019/04/15	5	7.73	0	0.00	7.69	5	5,552	0.09%
2019/04/12	5	7.71	3	7.73	7.56	2	5,405	0.04%
2019/04/02	0	0.00	2	7.63	7.61	-2	5,228	-0.04%
2019/04/01	0	0.00	1	7.40	7.38	-1	5,035	-0.02%
2019/03/22	2	7.26	0	0.00	7.26	2	4,883	0.04%
2019/03/21	0	0.00	5	7.41	7.32	-5	5,019	-0.10%
2019/03/18	4	7.36	4	7.32	7.31	0	5,316	0.00%
2019/03/11	0	0.00	10	6.97	7.01	-10	5,508	-0.18%
2019/03/08	0	0.00	12	6.96	6.98	-12	5,522	-0.22%
2019/03/07	18	7.02	0	0.00	6.99	18	5,852	0.31%
2019/02/26	10	7.20	10	7.18	7.18	0	7,810	0.00%
2019/02/25	0	0.00	5	7.03	7.03	-5	7,637	-0.07%
2019/02/13	0	0.00	10	7.08	7.04	-10	7,688	-0.13%
2019/02/12	10	7.08	0	0.00	7.11	10	7,703	0.13%
2019/01/21	0	0.00	15	6.87	6.82	-15	7,667	-0.20%
2019/01/16	10	6.87	0	0.00	6.86	10	7,787	0.13%
2018/12/25	20	6.92	0	0.00	6.91	20	7,845	0.25%
2018/12/13	9	7.99	4	7.93	7.92	5	7,177	0.07%
2018/12/12	10	7.87	10	7.82	7.86	0	6,927	0.00%
2018/12/11	12	7.59	0	0.00	7.62	12	6,634	0.18%
2018/12/10	2	7.51	0	0.00	7.56	2	6,558	0.03%
2018/12/07	0	0.00	100	7.49	7.50	-100	6,454	-1.55%
2018/12/06	10	7.21	0	0.00	7.22	10	6,317	0.16%
2018/12/05	110	7.75	5	7.73	7.59	105	6,258	1.68%	大買/鉅額交易
2018/12/04	20	7.70	0	0.00	7.60	20	6,254	0.32%
2018/12/03	5	7.67	2	7.63	7.56	3	6,256	0.05%
2018/11/30	2	7.81	5	7.53	7.61	-3	6,174	-0.05%
2018/11/29	0	0.00	5	7.67	7.38	-5	5,853	-0.09%
2018/11/26	5	7.77	10	7.59	7.78	-5	5,397	-0.09%
2018/11/23	118	7.80	4	8.01	7.77	114	5,079	2.24%	大買/鉅額交易
2018/11/14	1	6.00	0	0.00	6.01	1	3,734	0.03%
2018/11/08	10	6.03	0	0.00	6.04	10	3,887	0.26%
2018/10/16	3	5.95	0	0.00	5.95	3	4,222	0.07%
2018/10/15	20	6.01	0	0.00	6.01	20	4,224	0.47%
2018/10/08	20	6.56	0	0.00	6.55	20	4,109	0.49%
2018/10/03	0	0.00	20	6.82	6.81	-20	4,111	-0.49%
2018/09/18	3	7.00	0	0.00	6.99	3	5,190	0.06%
2018/09/10	0	0.00	50	6.74	6.65	-50	6,418	-0.78%
2018/09/06	0	0.00	5	7.20	7.12	-5	6,619	-0.08%
2018/08/21	0	0.00	5	7.11	7.11	-5	13,123	-0.04%
2018/08/06	4	7.90	0	0.00	7.93	4	13,840	0.03%
2018/07/18	1	7.94	0	0.00	7.97	1	13,862	0.01%
2018/07/09	0	0.00	1	7.86	7.91	-1	13,282	-0.01%
2018/07/04	20	7.92	0	0.00	7.90	20	13,133	0.15%
2018/06/26	5	8.01	0	0.00	8.00	5	12,836	0.04%
2018/06/19	50	8.10	0	0.00	8.05	50	12,285	0.41%
2018/06/14	3	8.31	1	8.34	8.25	2	11,480	0.02%
2018/06/12	3	8.58	0	0.00	8.49	3	11,061	0.03%
2018/06/08	0	0.00	2	8.83	8.64	-2	10,396	-0.02%
2018/06/07	6	8.79	30	8.72	8.72	-24	10,177	-0.24%
2018/06/06	0	0.00	3	8.51	8.43	-3	9,569	-0.03%
2018/06/05	3	8.31	10	8.32	8.41	-7	9,368	-0.07%
2018/06/04	23	8.37	13	8.52	8.43	10	9,205	0.11%
2018/06/01	2	8.22	0	0.00	8.17	2	8,892	0.02%
2018/05/29	8	8.46	5	8.65	8.47	3	5,304	0.06%
2018/05/24	30	8.27	0	0.00	8.28	30	4,695	0.64%
2018/05/10	8	8.56	0	0.00	8.53	8	4,059	0.20%
2018/04/26	0	0.00	6	8.70	8.71	-6	4,293	-0.14%
2018/04/25	2	8.69	2	8.76	8.94	0	4,537	0.00%
2018/04/13	6	9.00	0	0.00	9.00	6	4,914	0.12%
2018/03/29	0	9.10	0	0.00	9.12	0	5,693	0.00%
2018/03/21	0	0.00	5	9.26	9.29	-5	5,693	-0.09%
2018/03/16	10	9.27	0	0.00	9.27	10	5,816	0.17%
2018/03/13	0	9.31	25	9.30	9.30	-25	5,862	-0.43%
2018/03/08	5	9.42	0	0.00	9.37	5	5,999	0.08%
2018/03/07	0	9.30	0	0.00	9.24	0	5,979	0.00%
2018/03/05	0	0.00	17	9.25	9.25	-17	6,243	-0.27%
2018/03/01	2	9.39	0	0.00	9.39	2	6,343	0.03%
2018/02/26	0	0.00	65	9.47	9.44	-65	6,427	-1.01%
2018/02/22	0	9.55	0	0.00	9.48	0	6,739	0.00%
2018/02/02	0	0.00	1	9.99	10.00	-1	6,553	-0.02%
2018/02/01	0	0.00	10	10.05	10.00	-10	6,664	-0.15%
2018/01/25	0	0.00	5	10.05	10.05	-5	6,626	-0.08%
2018/01/19	0	0.00	5	10.30	10.20	-5	6,655	-0.08%
2018/01/18	0	0.00	5	10.20	10.10	-5	6,412	-0.08%
2018/01/16	0	0.00	6	10.20	10.20	-6	6,362	-0.09%
2018/01/10	0	0.00	20	10.10	10.10	-20	6,157	-0.32%
2018/01/09	0	0.00	20	10.10	10.05	-20	6,156	-0.32%
2018/01/08	0	0.00	20	10.08	10.10	-20	6,119	-0.33%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－11天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－16天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析