台半 (5425)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	73.60	0	0.00	72.80	1	2,443	0.04%
2024/05/13	0	0.00	5	72.30	72.40	-5	2,409	-0.21%
2024/04/29	1	71.80	0	0.00	72.00	1	2,611	0.04%
2024/04/18	0	0.00	2	75.00	74.90	-2	2,947	-0.07%
2024/04/17	2	75.10	0	0.00	74.60	2	2,992	0.07%
2024/04/16	1	74.40	0	0.00	74.00	1	3,018	0.03%
2024/04/15	0	0.00	12	78.72	77.50	-12	3,006	-0.40%
2024/04/12	10	79.90	3	79.30	80.80	7	2,970	0.24%
2024/04/11	3	77.50	0	0.00	78.20	3	2,887	0.10%
2024/04/10	0	0.00	1	78.20	78.20	-1	2,922	-0.03%
2024/04/01	0	0.00	4	75.70	75.50	-4	3,250	-0.12%
2024/03/29	3	74.23	0	0.00	74.10	3	3,357	0.09%
2024/03/27	2	75.20	0	0.00	75.20	2	3,814	0.05%
2024/03/26	0	0.00	2	76.65	75.50	-2	3,961	-0.05%
2024/03/25	0	77.10	0	0.00	76.30	0	4,233	0.00%
2024/03/22	0	0.00	1	77.50	77.10	-1	4,359	-0.02%
2024/03/20	0	0.00	3	76.90	76.10	-3	5,479	-0.05%
2024/03/19	0	0.00	1	76.40	77.30	-1	5,743	-0.02%
2024/03/18	1	75.10	0	0.00	75.90	1	5,723	0.02%
2024/03/14	0	0.00	2	77.15	76.40	-2	5,732	-0.03%
2024/03/13	0	0.00	1	76.10	76.00	-1	5,723	-0.02%
2024/03/12	1	77.60	0	0.00	77.50	1	5,706	0.02%
2024/03/08	0	0.00	1	78.00	75.40	-1	5,692	-0.02%
2024/03/07	1.1	76.27	1	76.10	75.50	0.1	5,612	0.00%
2024/03/06	0	0.00	1	79.20	78.50	-1	5,601	-0.02%
2024/03/05	0	0.00	1	78.90	78.80	-1	5,789	-0.02%
2024/03/04	6.1	78.80	0	0.00	78.80	6.1	5,776	0.11%
2024/03/01	2	79.55	2	79.95	79.40	0	5,737	0.00%
2024/02/29	0	0.00	2	80.25	80.00	-2	5,727	-0.03%
2024/02/27	5	79.42	3	79.70	79.70	2	5,775	0.03%
2024/02/26	2	81.85	0	0.00	81.60	2	5,735	0.03%
2024/02/23	2	82.00	0	0.00	81.80	2	5,735	0.03%
2024/02/22	0	0.00	3	83.43	83.00	-3	5,713	-0.05%
2024/02/21	1	82.80	0	0.00	82.70	1	5,702	0.02%
2024/02/20	122	83.59	0	0.00	82.90	122	5,711	2.14%	大買/鉅額交易
2024/02/19	0	0.00	3	83.97	83.60	-3	5,699	-0.05%
2024/02/16	17.1	82.94	1	83.50	82.80	16.1	5,689	0.28%
2024/02/02	1	81.70	0	0.00	81.50	1	5,619	0.02%
2024/01/31	0	0.00	3	82.13	80.50	-3	5,604	-0.05%
2024/01/29	2	80.70	0	0.00	81.60	2	5,557	0.04%
2024/01/26	1	80.50	0	0.00	80.70	1	5,553	0.02%
2024/01/23	0	0.00	5	82.66	82.30	-5	5,574	-0.09%
2024/01/18	5	80.16	0	0.00	79.70	5	5,463	0.09%
2024/01/17	0	0.00	1	85.20	80.60	-1	5,434	-0.02%
2024/01/15	0	0.00	1	82.70	82.10	-1	5,178	-0.02%
2024/01/10	1	81.30	0	0.00	81.20	1	5,123	0.02%
2024/01/09	3	82.60	2	82.40	82.60	1	5,093	0.02%
2024/01/05	3	83.43	0	0.00	83.10	3	5,086	0.06%
2024/01/03	6	84.97	0	0.00	84.90	6	4,961	0.12%
2024/01/02	9	88.37	0	0.00	87.20	9	4,828	0.19%
2023/12/29	1	90.60	0	0.00	91.50	1	4,696	0.02%
2023/12/27	1	93.20	0	0.00	92.80	1	4,640	0.02%
2023/12/25	40	97.58	16	97.40	94.90	24	4,436	0.54%
2023/12/22	0	0.00	1	94.20	94.60	-1	4,094	-0.02%
2023/12/21	1	92.00	11	93.87	92.20	-10	3,995	-0.25%
2023/12/20	15	94.31	35	94.85	94.60	-20	3,900	-0.51%
2023/12/19	10	91.50	0	0.00	92.60	10	3,620	0.28%
2023/12/18	29	91.19	1	94.20	91.20	28	3,524	0.79%
2023/12/15	1	97.60	37	97.76	93.20	-36	3,309	-1.09%
2023/12/14	0	0.00	5	89.34	92.00	-5	2,412	-0.21%
2023/12/13	0	0.00	20	86.42	86.20	-20	2,115	-0.95%
2023/12/12	1	88.10	5	87.18	86.30	-4	2,146	-0.19%
2023/12/11	0	0.00	1	86.20	87.20	-1	2,148	-0.05%
2023/12/07	1	84.10	0	0.00	84.10	1	2,260	0.04%
2023/12/06	3	84.70	0	0.00	84.80	3	2,298	0.13%
2023/11/30	3	87.97	2	87.55	88.80	1	2,341	0.04%
2023/11/29	0	0.00	1	84.90	85.50	-1	2,140	-0.05%
2023/11/22	0.1	83.30	1.2	83.77	83.80	-1.1	2,200	-0.05%
2023/11/20	0	0.00	3	83.07	83.40	-3	2,225	-0.13%
2023/11/16	0	0.00	1	81.70	81.10	-1	2,215	-0.05%
2023/11/15	0	0.00	2	81.80	81.80	-2	2,218	-0.09%
2023/11/14	21.1	79.66	0	0.00	79.00	21.1	2,218	0.95%
2023/11/10	0.2	79.00	0	0.00	78.80	0.2	2,371	0.01%
2023/11/09	1	79.10	0	0.00	78.90	1	2,473	0.04%
2023/11/08	0	0.00	1	80.40	80.30	-1	2,582	-0.04%
2023/11/03	0.1	80.20	0	0.00	80.20	0.1	2,887	0.00%
2023/11/02	0	0.00	2	79.65	80.20	-2	2,942	-0.07%
2023/10/31	4	79.53	0	0.00	77.80	4	3,001	0.13%
2023/10/30	0	0.00	1	82.70	81.60	-1	3,073	-0.03%
2023/10/27	2	81.70	0	0.00	81.30	2	3,158	0.06%
2023/10/26	1	82.90	0	0.00	82.60	1	3,270	0.03%
2023/10/25	0	0.00	9	84.77	84.20	-9	3,322	-0.27%
2023/10/18	9	84.20	1	85.30	85.60	8	3,746	0.21%
2023/10/17	0.1	83.50	1	84.80	83.40	-0.9	3,900	-0.02%
2023/10/16	1	83.80	0	0.00	83.30	1	4,001	0.02%
2023/10/13	0	0.00	7	84.93	84.90	-7	4,148	-0.17%
2023/10/12	0	0.00	1	83.70	84.00	-1	4,315	-0.02%
2023/10/05	3	83.20	0	0.00	83.10	3	4,808	0.06%
2023/10/04	2	81.80	0	0.00	83.80	2	5,144	0.04%
2023/10/03	2	83.45	0	0.00	82.90	2	5,183	0.04%
2023/09/28	1	84.30	1	85.30	85.50	0	5,254	0.00%
2023/09/26	1	85.70	0	0.00	85.00	1	5,497	0.02%
2023/09/25	0	0.00	2	85.95	86.60	-2	5,562	-0.04%
2023/09/22	0	0.00	1	83.00	83.10	-1	5,548	-0.02%
2023/09/21	13	82.58	8	82.70	82.40	5	5,594	0.09%
2023/09/20	8	84.68	5	84.60	84.40	3	5,673	0.05%
2023/09/19	5	86.10	0	0.00	85.60	5	5,754	0.09%
2023/09/18	12	86.88	10	86.50	86.70	2	5,810	0.03%
2023/09/14	5	86.50	10	87.75	86.90	-5	6,173	-0.08%
2023/09/13	8	86.61	3	87.67	87.50	5	6,227	0.08%
2023/09/12	0	0.00	1	86.30	86.50	-1	6,296	-0.02%
2023/09/11	0	0.00	18	85.95	84.20	-18	6,334	-0.28%
2023/09/08	10	84.40	12	84.67	84.70	-2	6,557	-0.03%
2023/09/07	35	85.27	22	84.93	85.20	13	6,812	0.19%
2023/09/05	22	86.27	13	85.97	85.60	9	7,622	0.12%
2023/09/04	0	0.00	1	83.40	83.20	-1	7,568	-0.01%
2023/09/01	5	82.90	5	83.00	83.50	0	7,591	0.00%
2023/08/31	6	83.88	5	84.40	83.70	1	7,636	0.01%
2023/08/30	16	82.92	27	82.83	84.40	-11	7,680	-0.14%
2023/08/24	10	80.20	10	80.80	80.50	0	7,854	0.00%
2023/08/23	0	0.00	10	80.60	80.70	-10	8,037	-0.12%
2023/08/18	30	80.67	10	81.50	80.30	20	8,174	0.24%
2023/08/17	1	80.90	16	81.00	81.30	-15	8,228	-0.18%
2023/08/16	3	77.20	6	77.90	78.20	-3	8,189	-0.04%
2023/08/15	6	77.85	14	78.79	78.40	-8	8,194	-0.10%
2023/08/14	11	77.04	7	78.64	78.50	4	8,212	0.05%
2023/08/11	15	81.13	0	0.00	80.20	15	8,140	0.18%
2023/08/10	10	81.40	0	0.00	81.10	10	8,148	0.12%
2023/08/09	15	82.77	33	83.04	83.40	-18	8,124	-0.22%
2023/08/08	1	86.00	0	0.00	85.70	1	7,979	0.01%
2023/08/07	0	0.00	1	87.40	87.40	-1	7,986	-0.01%
2023/08/04	1.1	86.52	1	86.30	86.50	0.1	8,015	0.00%
2023/08/02	0	0.00	1	90.50	87.60	-1	8,097	-0.01%
2023/08/01	6	88.85	3	90.00	88.20	3	8,007	0.04%
2023/07/31	4	88.65	0	0.00	88.30	4	7,987	0.05%
2023/07/28	4	89.80	4	90.30	90.30	0	7,921	0.00%
2023/07/27	0	0.00	1	91.30	90.80	-1	7,957	-0.01%
2023/07/26	10	94.00	0	0.00	93.60	10	8,076	0.12%
2023/07/25	16	94.48	0	0.00	94.20	16	8,096	0.20%
2023/07/24	20	94.54	10	95.00	94.00	10	8,104	0.12%
2023/07/21	6	97.07	11	96.69	96.50	-5	8,127	-0.06%
2023/07/20	10	99.02	0.2	100.00	99.30	9.8	8,221	0.12%
2023/07/19	2.2	97.23	0	0.00	97.20	2.2	8,249	0.03%
2023/07/18	15.6	101.26	19	99.40	99.00	-3.4	8,411	-0.04%
2023/07/17	8	101.81	8	102.69	101.50	0	8,285	0.00%
2023/07/14	15	99.99	0	0.00	99.80	15	8,170	0.18%
2023/07/13	1	98.50	2	99.50	98.60	-1	8,150	-0.01%
2023/07/12	8	101.10	5	102.60	98.80	3	8,068	0.04%
2023/07/11	20	99.48	48.1	100.48	101.00	-28.1	7,945	-0.35%
2023/07/10	7	96.11	0	0.00	96.10	7	7,693	0.09%
2023/07/07	6	95.58	2	95.70	95.50	4	7,880	0.05%
2023/07/05	6	98.70	0	0.00	97.60	6	8,410	0.07%
2023/07/04	9	97.83	6	98.50	98.10	3	8,317	0.04%
2023/07/03	14	98.70	4	99.18	99.00	10	8,269	0.12%
2023/06/28	1	95.10	0	0.00	95.20	1	8,620	0.01%
2023/06/27	3.1	97.95	0	0.00	96.10	3.1	8,836	0.04%
2023/06/21	6	100.50	9	102.28	99.00	-3	9,123	-0.03%
2023/06/20	0	0.00	2	97.00	99.80	-2	9,440	-0.02%
2023/06/19	1	97.00	4	98.10	97.00	-3	9,743	-0.03%
2023/06/16	4	97.53	0	0.00	97.00	4	9,932	0.04%
2023/06/15	7	99.97	0	0.00	99.60	7	9,969	0.07%
2023/06/14	4	100.23	0	0.00	99.50	4	10,122	0.04%
2023/06/13	8	103.56	3	104.50	103.00	5	10,142	0.05%
2023/06/12	6	103.17	13	102.04	103.00	-7	10,296	-0.07%
2023/06/09	63	100.53	4.3	98.34	102.00	58.7	10,016	0.59%
2023/06/08	0.1	94.00	50	94.10	93.50	-49.9	9,936	-0.50%
2023/06/07	0	0.00	8	94.70	94.70	-8	10,232	-0.08%
2023/06/06	1	94.10	0	0.00	94.00	1	10,459	0.01%
2023/06/05	0	0.00	10	96.25	96.00	-10	10,901	-0.09%
2023/05/29	0	0.00	20.2	95.64	96.20	-20.2	12,592	-0.16%
2023/05/26	3	90.90	17	92.60	90.60	-14	12,507	-0.11%
2023/05/25	2	91.85	1	92.00	91.50	1	12,538	0.01%
2023/05/24	1	93.20	0	0.00	93.20	1	12,710	0.01%
2023/05/19	25.1	92.64	0	0.00	91.90	25.1	13,267	0.19%
2023/05/18	50	93.00	0	0.00	93.00	50	13,742	0.36%
2023/05/16	6	90.00	0	0.00	90.00	6	13,986	0.04%
2023/05/09	5.1	91.09	0	0.00	91.10	5.1	14,596	0.03%
2023/05/08	1	93.80	0	0.00	93.30	1	14,581	0.01%
2023/05/03	9	93.08	0	0.00	93.00	9	15,361	0.06%
2023/05/02	0	0.00	2	94.75	95.20	-2	15,731	-0.01%
2023/04/26	1	91.00	1	92.50	92.50	0	15,945	0.00%
2023/04/25	2	90.80	0	0.00	90.60	2	15,842	0.01%
2023/04/24	1.1	93.40	0	0.00	93.00	1.1	15,628	0.01%
2023/04/21	1.5	96.29	0	0.00	95.40	1.5	15,461	0.01%
2023/04/20	1	101.00	0	0.00	101.00	1	15,340	0.01%
2023/04/19	6.1	103.16	1	103.50	102.00	5.1	15,417	0.03%
2023/04/14	3.1	104.66	50	105.00	104.00	-46.9	15,556	-0.30%
2023/04/11	21	108.05	20	109.00	110.00	1	15,199	0.01%
2023/04/10	42	108.99	57.2	110.11	110.00	-15.2	14,998	-0.10%
2023/04/07	0	0.00	1	104.00	104.50	-1	14,641	-0.01%
2023/04/06	0	0.00	10	103.50	104.00	-10	14,632	-0.07%
2023/03/31	20	103.50	20	104.25	104.00	0	14,613	0.00%
2023/03/30	10	103.50	11	104.05	103.50	-1	14,560	-0.01%
2023/03/29	4.1	102.84	1	100.00	101.00	3.1	14,503	0.02%
2023/03/28	13	108.38	0	0.00	104.00	13	14,356	0.09%
2023/03/27	13	111.77	11	113.23	110.00	2	14,082	0.01%
2023/03/24	10	112.00	10	113.50	112.00	0	13,971	0.00%
2023/03/23	25	112.86	10	114.50	112.00	15	13,799	0.11%
2023/03/22	2	107.00	9	112.00	115.50	-7	13,314	-0.05%
2023/03/21	3	106.67	2	107.00	105.00	1	12,926	0.01%
2023/03/20	1	107.00	0	0.00	108.00	1	12,746	0.01%
2023/03/17	0	0.00	1	106.00	106.50	-1	12,745	-0.01%
2023/03/16	2.2	101.98	0	0.00	103.00	2.2	12,593	0.02%
2023/03/15	5	108.30	8	108.75	107.00	-3	12,521	-0.02%
2023/03/13	1	106.50	0	0.00	106.50	1	12,340	0.01%
2023/03/10	3.5	105.50	1	105.00	103.50	2.5	12,328	0.02%
2023/03/09	0	0.00	4	109.38	110.00	-4	12,477	-0.03%
2023/03/08	3	111.33	3	109.83	111.50	0	12,469	0.00%
2023/03/07	10	108.20	8	108.81	109.00	2	12,413	0.02%
2023/03/06	0	0.00	2	103.50	103.50	-2	11,838	-0.02%
2023/03/03	3	94.63	5	94.84	94.40	-2	12,404	-0.02%
2023/03/02	4	91.60	0	0.00	91.70	4	12,570	0.03%
2023/02/24	0	0.00	3	93.63	93.60	-3	12,882	-0.02%
2023/02/23	1	92.70	5	92.70	92.20	-4	12,880	-0.03%
2023/02/22	4	90.50	1	92.00	90.90	3	12,988	0.02%
2023/02/17	1	94.00	1	93.10	95.00	0	12,912	0.00%
2023/02/16	0	0.00	36	91.83	94.60	-36	12,624	-0.29%
2023/02/15	4	88.38	3	90.60	88.00	1	12,386	0.01%
2023/02/13	13	89.00	0	0.00	88.60	13	12,443	0.10%
2023/02/10	10	89.35	5	91.80	89.10	5	12,553	0.04%
2023/02/08	5	90.00	0	0.00	90.70	5	12,414	0.04%
2023/02/07	1	89.90	4	90.30	90.50	-3	12,392	-0.02%
2023/02/06	4	88.00	0	0.00	88.10	4	12,440	0.03%
2023/02/03	2	89.00	0	0.00	89.10	2	12,639	0.02%
2023/02/02	6	89.78	0	0.00	89.50	6	12,692	0.05%
2023/02/01	50	89.80	6	90.30	90.30	44	12,632	0.35%
2023/01/31	0	0.00	3	87.70	88.30	-3	12,403	-0.02%
2023/01/30	0	0.00	60	85.58	85.30	-60	12,178	-0.49%
2023/01/16	0	0.00	3	78.47	78.80	-3	12,212	-0.02%
2023/01/13	3	78.37	0	0.00	77.50	3	12,565	0.02%
2023/01/09	0	0.00	3	79.30	80.00	-3	13,135	-0.02%
2023/01/04	0	0.00	2	76.60	77.00	-2	13,624	-0.01%
2022/12/27	3	75.50	0	0.00	75.50	3	16,054	0.02%
2022/12/22	1	74.90	0	0.00	75.30	1	16,613	0.01%
2022/12/21	1	74.40	0	0.00	74.20	1	16,826	0.01%
2022/12/16	53	79.18	0	0.00	79.00	53	17,151	0.31%
2022/12/15	0	0.00	3	81.00	81.40	-3	17,209	-0.02%
2022/12/09	3	79.70	0	0.00	79.80	3	17,789	0.02%
2022/12/07	1	79.00	52	80.60	79.80	-51	18,154	-0.28%
2022/12/06	5	81.64	5	81.56	81.40	0	18,155	0.00%
2022/12/05	2	83.80	3	83.80	83.50	-1	18,273	-0.01%
2022/12/01	5	83.70	5	85.44	84.60	0	18,456	0.00%
2022/11/29	2	82.35	4	82.33	81.20	-2	18,659	-0.01%
2022/11/25	0	0.00	6	79.00	80.50	-6	18,450	-0.03%
2022/11/24	2	72.90	12	74.57	76.30	-10	18,061	-0.06%
2022/11/23	7	73.24	2	75.50	73.00	5	17,997	0.03%
2022/11/22	5	76.52	0	0.00	76.00	5	17,967	0.03%
2022/11/21	0	0.00	4	78.80	78.30	-4	18,649	-0.02%
2022/11/18	4	78.58	2	77.35	77.10	2	19,544	0.01%
2022/11/16	1	77.20	1	77.00	77.00	0	19,635	0.00%
2022/11/15	5	76.86	0	0.00	77.00	5	19,744	0.03%
2022/11/11	0	0.00	1	76.30	75.20	-1	19,955	-0.01%
2022/11/10	2	76.30	0	0.00	75.70	2	19,829	0.01%
2022/11/09	2	77.75	5	78.02	78.10	-3	19,936	-0.02%
2022/11/08	1	77.30	0	0.00	76.50	1	19,924	0.01%
2022/11/04	0	0.00	6	77.53	77.60	-6	19,985	-0.03%
2022/11/03	2	76.70	1	76.80	77.20	1	20,068	0.00%
2022/11/01	55	76.36	20	75.40	75.00	35	19,958	0.18%
2022/10/31	20	75.00	0	0.00	75.00	20	19,861	0.10%
2022/10/28	0	0.00	9	74.77	74.40	-9	20,090	-0.04%
2022/10/27	0	0.00	7	71.89	74.20	-7	20,228	-0.03%
2022/10/26	8	71.20	5	72.60	69.60	3	20,115	0.01%
2022/10/25	7	72.21	0	0.00	71.50	7	19,950	0.04%
2022/10/24	5	73.60	10	75.05	73.60	-5	19,839	-0.03%
2022/10/21	8	72.05	3	72.40	72.20	5	19,616	0.03%
2022/10/20	4	68.43	11	70.56	70.60	-7	19,332	-0.04%
2022/10/18	5	70.36	0	0.00	70.70	5	19,100	0.03%
2022/10/17	6	70.63	0	0.00	72.00	6	19,008	0.03%
2022/10/14	0	0.00	10	74.74	74.00	-10	18,966	-0.05%
2022/10/13	14	73.99	10	74.30	69.70	4	18,974	0.02%
2022/10/11	6	73.75	0	0.00	73.40	6	18,950	0.03%
2022/10/07	0	0.00	3	75.60	75.40	-3	18,894	-0.02%
2022/10/06	9	73.54	9	74.60	76.80	0	18,693	0.00%
2022/10/05	23	77.55	0	0.00	74.30	23	18,224	0.13%
2022/10/04	0	0.00	1	82.90	82.50	-1	17,473	-0.01%
2022/09/30	2	79.25	5	82.38	83.00	-3	17,865	-0.02%
2022/09/29	0	0.00	1	81.30	79.60	-1	17,877	-0.01%
2022/09/28	4	80.10	0	0.00	77.50	4	17,890	0.02%
2022/09/27	0	0.00	1	82.10	82.50	-1	17,924	-0.01%
2022/09/26	4	82.15	0	0.00	80.00	4	18,114	0.02%
2022/09/23	5	86.76	0	0.00	86.00	5	18,363	0.03%
2022/09/21	4	86.93	0	0.00	86.60	4	18,863	0.02%
2022/09/20	0	0.00	1	89.40	89.50	-1	18,796	-0.01%
2022/09/16	3	85.47	0	0.00	84.80	3	18,763	0.02%
2022/09/15	2	87.80	0	0.00	87.90	2	18,640	0.01%
2022/09/12	0	0.00	1	90.90	89.50	-1	18,246	-0.01%
2022/09/08	0	0.00	1	89.60	91.00	-1	18,134	-0.01%
2022/09/07	2	88.85	0	0.00	87.50	2	18,053	0.01%
2022/09/06	3	91.23	0	0.00	91.60	3	17,892	0.02%
2022/09/05	4	95.25	0	0.00	94.50	4	17,786	0.02%
2022/09/02	1	91.60	7	95.47	95.30	-6	17,609	-0.03%
2022/09/01	1	90.00	0	0.00	91.70	1	17,213	0.01%
2022/08/29	2	91.10	1	91.80	90.90	1	17,066	0.01%
2022/08/26	2	93.00	0	0.00	95.50	2	17,160	0.01%
2022/08/24	0	0.00	1	84.60	84.40	-1	15,928	-0.01%
2022/08/22	0	0.00	2	87.40	88.00	-2	15,853	-0.01%
2022/08/19	0	0.00	2	87.35	86.70	-2	15,739	-0.01%
2022/08/17	4	84.13	0	0.00	82.30	4	15,682	0.03%
2022/08/16	0	0.00	4	83.25	84.30	-4	15,606	-0.03%
2022/08/15	0	0.00	20	82.00	81.70	-20	15,326	-0.13%
2022/08/11	20	80.50	2	80.20	80.20	18	15,485	0.12%
2022/08/10	1	79.00	4	79.95	80.50	-3	15,481	-0.02%
2022/08/09	0	0.00	4	78.00	78.40	-4	15,537	-0.03%
2022/08/08	4	75.75	3	76.80	76.50	1	15,929	0.01%
2022/08/04	0	0.00	2	71.45	74.50	-2	16,567	-0.01%
2022/08/03	9	74.26	0	0.00	70.60	9	16,597	0.05%
2022/08/02	5	77.76	5	78.20	77.50	0	16,489	0.00%
2022/07/27	5	80.50	0	0.00	80.50	5	17,397	0.03%
2022/07/22	0	0.00	1	80.90	81.00	-1	17,530	-0.01%
2022/07/21	0	0.00	3	81.40	81.40	-3	17,547	-0.02%
2022/07/20	0	0.00	5	81.00	80.40	-5	17,436	-0.03%
2022/07/19	3	79.07	2	78.80	78.30	1	17,307	0.01%
2022/07/15	0	0.00	3	75.80	75.70	-3	17,313	-0.02%
2022/07/13	3	73.90	0	0.00	72.90	3	17,232	0.02%
2022/07/11	0	0.00	3	72.90	72.10	-3	17,029	-0.02%
2022/07/08	0	0.00	4	70.43	70.90	-4	16,858	-0.02%
2022/07/07	4	60.68	5	62.74	64.50	-1	16,588	-0.01%
2022/07/06	1	61.70	0	0.00	60.90	1	16,532	0.01%
2022/07/05	1	64.00	0	0.00	64.70	1	16,582	0.01%
2022/07/01	3	68.30	2	65.00	64.10	1	16,602	0.01%
2022/06/30	3	71.20	0	0.00	71.10	3	16,349	0.02%
2022/06/29	6	79.42	6	80.43	78.90	0	16,293	0.00%
2022/06/27	6	84.80	11	85.87	86.00	-5	17,864	-0.03%
2022/06/24	0	0.00	3	82.73	82.30	-3	18,257	-0.02%
2022/06/23	5	79.46	2	80.90	80.80	3	18,721	0.02%
2022/06/22	6	80.40	1	81.20	79.60	5	19,474	0.03%
2022/06/21	1	80.00	0	0.00	82.80	1	19,674	0.01%
2022/06/20	8	79.85	0	0.00	78.80	8	19,738	0.04%
2022/06/17	2	81.80	0	0.00	83.00	2	19,699	0.01%
2022/06/13	1	88.00	4	87.88	87.30	-3	20,206	-0.01%
2022/06/10	0	0.00	1	88.20	88.50	-1	19,935	-0.01%
2022/06/09	1	87.30	1	87.90	87.30	0	19,737	0.00%
2022/06/07	2	85.45	3	87.33	87.90	-1	19,104	-0.01%
2022/06/06	6	86.80	6	85.80	85.70	0	18,765	0.00%
2022/06/01	0	0.00	3	84.70	83.80	-3	17,994	-0.02%
2022/05/31	0	0.00	4	82.90	83.50	-4	17,767	-0.02%
2022/05/30	2	82.35	28	82.88	82.50	-26	17,644	-0.15%
2022/05/27	0	0.00	2	78.90	78.70	-2	17,448	-0.01%
2022/05/26	12	79.58	1	80.60	78.00	11	17,330	0.06%
2022/05/25	26	80.72	5	82.00	81.70	21	17,091	0.12%
2022/05/24	3	82.70	0	0.00	81.00	3	16,961	0.02%
2022/05/23	1	84.70	1	83.70	83.00	0	16,866	0.00%
2022/05/20	1	85.20	15	83.63	84.00	-14	16,821	-0.08%
2022/05/19	18	81.45	3	83.50	83.50	15	16,806	0.09%
2022/05/13	0	0.00	33	85.32	87.30	-33	15,645	-0.21%
2022/05/12	34	83.64	10	84.80	80.40	24	15,209	0.16%
2022/05/11	0	0.00	15	87.00	85.30	-15	14,870	-0.10%
2022/05/09	10	82.10	19	80.99	81.10	-9	14,362	-0.06%
2022/05/06	4	82.00	4	82.50	82.00	0	14,360	0.00%
2022/05/05	39	86.04	59	87.08	85.10	-20	14,232	-0.14%
2022/05/04	1	83.20	22	82.77	84.80	-21	13,475	-0.16%
2022/05/03	1	80.40	2	80.40	80.70	-1	13,252	-0.01%
2022/04/28	6	77.95	3	78.93	77.30	3	13,094	0.02%
2022/04/26	0	0.00	1	80.30	80.00	-1	12,879	-0.01%
2022/04/25	22	79.90	0	0.00	79.00	22	12,807	0.17%
2022/04/22	1	83.70	6	83.92	83.40	-5	12,705	-0.04%
2022/04/21	10	87.00	11	85.14	84.20	-1	12,629	-0.01%
2022/04/20	46	82.91	25	83.40	84.70	21	12,311	0.17%
2022/04/19	2	82.45	4	81.93	80.60	-2	12,139	-0.02%
2022/04/18	1	79.70	0	0.00	80.10	1	12,088	0.01%
2022/04/15	6	81.20	2	81.65	79.10	4	12,056	0.03%
2022/04/14	2	82.49	10	83.00	83.00	-8	11,981	-0.07%
2022/04/13	0	79.40	1	79.50	79.90	-1	11,840	-0.01%
2022/04/12	16	79.88	15	81.00	79.40	1	11,767	0.01%
2022/04/11	33	79.70	3	81.03	79.20	30	11,731	0.26%
2022/04/08	2	83.10	0	0.00	83.00	2	11,552	0.02%
2022/04/07	5	83.88	3	83.93	81.30	2	11,354	0.02%
2022/04/06	14	85.45	15	86.50	87.00	-1	10,952	-0.01%
2022/04/01	4	84.80	5	85.40	87.40	-1	10,763	-0.01%
2022/03/31	5	87.24	16	87.37	86.50	-11	10,500	-0.10%
2022/03/30	40	88.73	34	90.11	85.10	6	10,152	0.06%
2022/03/29	11	87.70	11	88.13	86.90	0	8,872	0.00%
2022/03/28	3	85.57	9.6	86.31	88.00	-6.6	8,344	-0.08%
2022/03/25	5	85.00	37	86.37	85.00	-32	8,081	-0.40%
2022/03/24	2	81.85	1	81.90	82.70	1	7,595	0.01%
2022/03/23	1	79.70	1	79.30	80.20	0	7,494	0.00%
2022/03/22	1	80.60	0	0.00	80.10	1	7,369	0.01%
2022/03/21	1	79.80	2	79.90	80.40	-1	7,280	-0.01%
2022/03/18	8	80.16	10	79.34	81.00	-2	6,995	-0.03%
2022/03/17	0	0.00	9	75.11	77.50	-9	6,435	-0.14%
2022/03/15	0	0.00	1	70.50	69.80	-1	6,006	-0.02%
2022/03/14	0	0.00	1	71.10	71.60	-1	6,020	-0.02%
2022/03/10	1	69.50	3	69.90	69.80	-2	6,206	-0.03%
2022/03/08	1	66.70	2	65.90	66.10	-1	6,511	-0.02%
2022/03/07	4	67.80	0	0.00	68.00	4	6,584	0.06%
2022/03/03	1	71.00	1	71.70	71.80	0	6,869	0.00%
2022/03/01	0	0.00	3	69.40	70.00	-3	7,070	-0.04%
2022/02/24	7	67.91	0	0.00	67.30	7	7,353	0.10%
2022/02/23	8	70.00	0	0.00	70.30	8	7,489	0.11%
2022/02/22	0	0.00	2	70.70	69.60	-2	8,067	-0.02%
2022/02/21	3	72.10	6	73.53	72.00	-3	8,202	-0.04%
2022/02/18	2	74.80	0	0.00	74.90	2	8,234	0.02%
2022/02/17	0	0.00	1	74.70	75.00	-1	8,506	-0.01%
2022/02/16	1	74.80	0	0.00	74.20	1	8,716	0.01%
2022/02/14	7	73.80	3	74.10	73.70	4	9,171	0.04%
2022/02/11	3	75.13	0	0.00	74.60	3	9,339	0.03%
2022/02/10	0	0.00	1	74.60	74.10	-1	9,646	-0.01%
2022/02/09	2	73.85	1	74.90	74.90	1	10,150	0.01%
2022/02/07	5	67.50	3	69.80	69.50	2	10,794	0.02%
2022/01/25	3	68.00	0	0.00	67.40	3	13,250	0.02%
2022/01/24	3	66.80	3	69.50	69.60	0	13,889	0.00%
2022/01/17	1	69.50	3	70.40	70.50	-2	16,133	-0.01%
2022/01/13	3	68.70	0	0.00	67.80	3	18,004	0.02%
2022/01/12	1	68.10	0	0.00	69.30	1	18,680	0.01%
2022/01/11	1	69.80	0	0.00	69.30	1	19,714	0.01%
2022/01/07	0	0.00	2	73.30	70.90	-2	20,476	-0.01%
2022/01/06	3	75.50	0	0.00	75.10	3	20,452	0.01%
2022/01/05	3	77.00	0	0.00	77.40	3	20,554	0.01%
2021/12/29	2	78.50	0	0.00	78.20	2	20,889	0.01%
2021/12/27	1.1	79.05	1	79.00	78.30	0.1	21,037	0.00%
2021/12/24	4	79.60	2	81.70	78.90	2	21,060	0.01%
2021/12/21	0	0.00	3	82.30	80.50	-3	20,637	-0.01%
2021/12/17	0	0.00	3	79.10	79.10	-3	20,033	-0.01%
2021/12/06	1	78.30	3	77.73	78.30	-2	20,271	-0.01%
2021/12/01	3	76.40	0	0.00	76.90	3	20,366	0.01%
2021/11/30	0	0.00	2	79.20	77.30	-2	20,478	-0.01%
2021/11/29	3	73.60	3	76.87	77.60	0	20,598	0.00%
2021/11/26	2.1	76.50	0	0.00	76.50	2.1	20,615	0.01%
2021/11/24	3	79.00	1	79.10	78.90	2	20,597	0.01%
2021/11/22	15	81.20	3	81.70	81.20	12	20,602	0.06%
2021/11/19	0	0.00	1	82.80	82.80	-1	20,706	0.00%
2021/11/18	3	81.03	0	0.00	80.90	3	20,386	0.01%
2021/11/16	5.1	80.05	10	78.90	78.00	-4.9	20,495	-0.02%
2021/11/15	1	81.00	0	0.00	81.10	1	20,416	0.00%
2021/11/12	0	0.00	1	83.00	82.70	-1	20,441	0.00%
2021/11/11	1	82.00	0	0.00	81.30	1	20,341	0.00%
2021/11/09	0	0.00	7	79.94	79.90	-7	20,149	-0.03%
2021/11/08	19.1	85.58	0	0.00	80.20	19.1	19,853	0.10%
2021/11/05	1	87.20	8	87.88	88.10	-7	19,486	-0.04%
2021/11/04	15	86.27	1	86.30	85.90	14	19,319	0.07%
2021/11/03	1	84.70	4	87.50	88.00	-3	18,964	-0.02%
2021/11/02	8.1	85.98	8	86.81	85.30	0.1	18,323	0.00%
2021/11/01	51	86.36	53	87.38	89.30	-2	16,847	-0.01%
2021/10/29	9	81.77	32	81.47	81.20	-23	16,846	-0.14%
2021/10/28	3	79.80	1	80.20	79.80	2	16,505	0.01%
2021/10/26	4	80.23	0	0.00	77.70	4	16,176	0.02%
2021/10/25	1	80.00	0	0.00	79.70	1	15,891	0.01%
2021/10/22	0.1	77.90	1	80.90	78.80	-0.9	15,795	-0.01%
2021/10/21	4	79.08	6	80.22	78.80	-2	15,412	-0.01%
2021/10/20	2	76.10	4	74.50	75.40	-2	14,730	-0.01%
2021/10/19	2	74.20	7	74.90	75.00	-5	14,747	-0.03%
2021/10/18	0	0.00	4	69.02	70.70	-4	14,411	-0.03%
2021/10/15	0	0.00	5	65.44	65.80	-5	14,578	-0.03%
2021/10/14	0	0.00	3	62.10	63.50	-3	15,815	-0.02%
2021/10/13	3	62.10	1	63.90	60.20	2	16,257	0.01%
2021/10/08	1	65.90	3	64.50	65.00	-2	17,376	-0.01%
2021/10/01	4	62.48	1	62.20	60.90	3	21,353	0.01%
2021/09/17	10	64.65	1	65.10	65.40	9	25,646	0.04%
2021/09/15	2	65.80	0	0.00	64.60	2	26,693	0.01%
2021/09/13	0	0.00	1	68.50	66.80	-1	26,968	0.00%
2021/09/10	4	65.08	0	0.00	66.00	4	26,885	0.01%
2021/09/09	0	0.00	2	67.00	67.00	-2	26,926	-0.01%
2021/09/08	2	64.90	0	0.00	63.90	2	26,890	0.01%
2021/09/07	0	0.00	1	68.50	68.00	-1	26,801	0.00%
2021/09/02	5	70.14	1	70.10	69.00	4	26,369	0.02%
2021/08/26	3	76.00	0	0.00	75.50	3	25,587	0.01%
2021/08/25	0	0.00	4	79.15	77.70	-4	25,447	-0.02%
2021/08/24	3	77.50	0	0.00	76.80	3	25,198	0.01%
2021/08/23	0	0.00	3	79.70	80.70	-3	24,957	-0.01%
2021/08/19	1	75.00	5	74.60	70.00	-4	24,490	-0.02%
2021/08/18	0	0.00	1	70.40	74.10	-1	24,286	0.00%
2021/08/17	3	71.30	0	0.00	69.00	3	24,074	0.01%
2021/08/13	3	76.03	0	0.00	73.40	3	23,792	0.01%
2021/08/10	4	78.65	4	77.50	77.80	0	23,485	0.00%
2021/08/09	12	81.60	5	79.20	79.20	7	23,359	0.03%
2021/08/05	5	83.64	0	0.00	83.40	5	22,945	0.02%
2021/08/04	2	85.60	4	83.80	85.00	-2	22,875	-0.01%
2021/08/03	1	84.00	4	84.48	85.30	-3	22,243	-0.01%
2021/08/02	13	80.56	0	0.00	80.00	13	21,897	0.06%
2021/07/28	0	0.00	1	77.40	76.80	-1	21,324	0.00%
2021/07/27	1	81.80	0	0.00	79.80	1	21,054	0.00%
2021/07/26	2	85.10	0	0.00	84.50	2	20,746	0.01%
2021/07/23	8	87.05	1.5	90.80	85.60	6.5	20,327	0.03%
2021/07/22	4.5	90.53	5	92.02	90.20	-0.5	19,619	0.00%
2021/07/21	5	90.74	1	91.50	87.00	4	18,911	0.02%
2021/07/20	3	89.77	4	89.18	90.40	-1	18,096	-0.01%
2021/07/19	4	83.35	4	85.20	85.10	0	16,737	0.00%
2021/07/16	2	85.50	2	84.45	83.60	0	16,225	0.00%
2021/07/15	6	82.92	6	83.70	87.40	0	15,577	0.00%
2021/07/14	2	87.80	13	82.67	82.80	-11	14,810	-0.07%
2021/07/13	42	103.74	44	93.14	90.00	-2	14,018	-0.01%
2021/07/12	11	96.74	4	96.93	97.70	7	12,898	0.05%
2021/07/09	1	91.00	0	0.00	90.60	1	12,061	0.01%
2021/07/08	6	87.75	3	86.37	86.50	3	11,259	0.03%
2021/07/07	5	83.04	6	83.90	83.90	-1	10,270	-0.01%
2021/07/06	9	78.04	13	75.42	76.30	-4	9,445	-0.04%
2021/07/05	6	73.63	0	0.00	75.00	6	8,684	0.07%
2021/07/02	0	0.00	1	67.90	68.20	-1	8,356	-0.01%
2021/07/01	0	0.00	1	66.60	62.00	-1	7,804	-0.01%
2021/06/30	0	0.00	4	67.25	67.10	-4	7,506	-0.05%
2021/06/29	4	65.60	3	64.70	64.00	1	6,969	0.01%
2021/06/28	0	0.00	2	63.00	64.30	-2	6,481	-0.03%
2021/06/25	6	61.28	1	62.60	61.00	5	5,976	0.08%
2021/06/24	0	0.00	20	59.85	59.90	-20	5,284	-0.38%
2021/06/23	0	0.00	12	57.70	57.90	-12	4,863	-0.25%
2021/06/22	0	0.00	3	56.70	54.50	-3	4,631	-0.06%
2021/06/18	3	57.60	5	56.12	56.50	-2	4,504	-0.04%
2021/06/15	0	0.00	3	51.50	53.40	-3	4,218	-0.07%
2021/06/10	0	0.00	2	49.60	48.90	-2	4,321	-0.05%
2021/06/08	0	0.00	2	49.10	49.20	-2	4,374	-0.05%
2021/06/04	3	48.80	0	0.00	48.70	3	4,397	0.07%
2021/06/01	0	0.00	2	50.20	49.80	-2	4,423	-0.05%
2021/05/24	0	0.00	3	45.13	44.70	-3	4,661	-0.06%
2021/05/20	3	42.80	0	0.00	43.30	3	4,975	0.06%
2021/05/18	1	41.55	3	40.90	42.10	-2	5,286	-0.04%
2021/05/17	3	39.35	0	0.00	38.60	3	5,279	0.06%
2021/05/14	0	0.00	2	44.50	42.80	-2	5,230	-0.04%
2021/05/12	2	42.60	1	42.55	42.40	1	5,401	0.02%
2021/05/11	6	49.67	0	0.00	46.95	6	5,473	0.11%
2021/05/07	0	0.00	2	50.90	51.10	-2	5,661	-0.04%
2021/05/06	2	49.30	0	0.00	48.50	2	5,666	0.04%
2021/05/05	0	0.00	2	51.20	49.60	-2	5,651	-0.04%
2021/05/04	5	50.58	5	49.98	50.80	0	5,704	0.00%
2021/05/03	8	53.58	0	0.00	53.00	8	5,651	0.14%
2021/04/29	8	56.55	2	57.50	56.20	6	5,621	0.11%
2021/04/26	0	0.00	0	56.80	56.80	0	5,700	0.00%
2021/04/23	5	54.20	0	0.00	55.50	5	5,728	0.09%
2021/04/22	2	55.20	0	0.00	54.10	2	5,728	0.03%
2021/04/12	3	55.90	0	0.00	55.70	3	6,279	0.05%
2021/04/09	3	57.90	0	0.00	57.90	3	6,309	0.05%
2021/04/08	1	59.20	0	0.00	58.80	1	6,388	0.02%
2021/03/30	3	58.83	8	57.90	58.10	-5	8,326	-0.06%
2021/03/16	10	59.00	0	0.00	58.90	10	8,592	0.12%
2021/03/10	1	54.60	1	55.30	54.00	0	8,594	0.00%
2021/03/09	5	53.50	0	0.00	54.00	5	8,669	0.06%
2021/02/26	2	56.20	0	0.00	56.10	2	9,701	0.02%
2021/02/25	1	57.20	0	0.00	57.50	1	9,751	0.01%
2021/02/24	1	58.60	0	0.00	58.50	1	9,825	0.01%
2021/02/23	0	0.00	3	60.50	59.40	-3	9,700	-0.03%
2021/02/22	0	0.00	6	60.00	59.50	-6	9,571	-0.06%
2021/02/19	0	0.00	4	58.43	59.40	-4	9,505	-0.04%
2021/02/17	0	0.00	1	55.50	55.40	-1	9,239	-0.01%
2021/02/03	1	54.50	0	0.00	54.80	1	9,367	0.01%
2021/02/02	0	0.00	5	53.36	55.10	-5	9,229	-0.05%
2021/02/01	4	50.63	0	0.00	50.70	4	9,113	0.04%
2021/01/29	1	53.70	1	56.40	53.30	0	9,072	0.00%
2021/01/26	3	53.90	3	55.60	54.40	0	8,954	0.00%
2021/01/25	3	54.00	0	0.00	54.90	3	8,906	0.03%
2021/01/21	0	0.00	1	53.00	53.00	-1	8,925	-0.01%
2021/01/20	1	52.00	5	52.64	52.40	-4	9,054	-0.04%
2021/01/19	1	55.30	2	55.95	55.40	-1	9,069	-0.01%
2021/01/18	2	55.70	0	0.00	55.40	2	9,089	0.02%
2021/01/15	3	57.07	0	0.00	57.20	3	9,174	0.03%
2021/01/14	4	57.40	1	58.30	59.30	3	9,620	0.03%
2021/01/12	1	57.20	1	57.80	56.80	0	9,872	0.00%
2021/01/08	4	58.43	0	0.00	58.20	4	9,993	0.04%
2021/01/07	0	0.00	6	60.00	60.30	-6	9,892	-0.06%
2021/01/06	6	58.35	27	59.10	58.00	-21	9,822	-0.21%
2021/01/05	3	61.23	0	0.00	61.00	3	9,666	0.03%
2021/01/04	0	0.00	1	62.90	62.70	-1	9,527	-0.01%
2020/12/31	1	64.70	0	0.00	62.20	1	9,395	0.01%
2020/12/30	1	65.80	0	0.00	64.00	1	9,184	0.01%
2020/12/29	1	62.80	0	0.00	64.90	1	8,938	0.01%
2020/12/28	29	63.46	1	64.30	62.90	28	8,702	0.32%
2020/12/25	2	62.85	3	61.50	61.50	-1	8,341	-0.01%
2020/12/24	0	0.00	3	58.50	60.80	-3	7,563	-0.04%
2020/12/23	3	55.20	0	0.00	55.30	3	7,028	0.04%
2020/12/15	1	56.30	0	0.00	53.20	1	6,680	0.01%
2020/12/02	0	0.00	1	55.60	55.10	-1	6,206	-0.02%
2020/12/01	3	55.70	0	0.00	55.80	3	6,174	0.05%
2020/11/30	1	56.30	0	0.00	56.80	1	6,154	0.02%
2020/11/27	0	0.00	4	56.30	57.00	-4	6,498	-0.06%
2020/11/26	3	52.70	0	0.00	53.20	3	6,505	0.05%
2020/11/23	1	52.80	0	0.00	52.80	1	5,986	0.02%
2020/11/18	1	50.50	1	51.00	50.40	0	5,697	0.00%
2020/11/16	0	0.00	3	49.80	49.80	-3	5,500	-0.05%
2020/11/11	0	0.00	2	49.60	49.95	-2	5,433	-0.04%
2020/11/10	0	0.00	1	48.50	47.65	-1	5,326	-0.02%
2020/11/06	0	0.00	10	48.00	47.70	-10	5,226	-0.19%
2020/11/05	0	0.00	1	48.00	48.15	-1	5,199	-0.02%
2020/10/30	1	45.65	0	0.00	44.90	1	5,167	0.02%
2020/10/29	1	47.50	0	0.00	47.30	1	5,093	0.02%
2020/10/28	0	0.00	3	49.30	48.45	-3	5,053	-0.06%
2020/10/26	10	47.35	0	0.00	47.45	10	4,697	0.21%
2020/10/23	0	0.00	6	48.25	48.25	-6	4,629	-0.13%
2020/10/22	6	48.15	21	47.30	48.25	-15	4,490	-0.33%
2020/10/20	3	44.95	0	0.00	44.55	3	3,677	0.08%
2020/10/19	2	44.93	2	44.78	45.20	0	3,537	0.00%
2020/10/15	0	0.00	2	42.50	41.85	-2	3,144	-0.06%
2020/09/22	0	0.00	2	41.25	41.30	-2	3,202	-0.06%
2020/09/09	23	40.68	0	0.00	40.60	23	2,961	0.78%
2020/09/08	2	40.45	2	40.38	40.25	0	2,957	0.00%
2020/09/07	1	40.55	2	40.70	39.40	-1	2,917	-0.03%
2020/09/04	1	41.70	2	41.40	41.50	-1	2,853	-0.04%
2020/09/03	2	42.90	5	42.90	42.60	-3	2,812	-0.11%
2020/09/02	2	43.70	2	42.38	43.40	0	2,748	0.00%
2020/09/01	1	41.20	0	0.00	41.25	1	2,280	0.04%
2020/08/31	0	0.00	1	38.50	37.50	-1	2,104	-0.05%
2020/08/27	5	37.20	2	38.00	37.05	3	2,424	0.12%
2020/08/19	2	38.40	1	38.05	38.00	1	2,369	0.04%
2020/08/12	1	36.80	0	0.00	36.35	1	2,247	0.04%
2020/08/11	1	37.00	0	0.00	37.15	1	2,231	0.04%
2020/08/06	1	39.40	2	39.23	39.10	-1	2,187	-0.05%
2020/07/31	1	37.45	0	0.00	37.10	1	2,130	0.05%
2020/07/29	1	35.90	1	36.35	36.25	0	2,115	0.00%
2020/07/17	1	38.70	0	0.00	38.15	1	2,282	0.04%
2020/06/16	0	0.00	20	41.05	41.30	-20	2,426	-0.82%
2020/06/09	20	42.60	0	0.00	42.60	20	2,560	0.78%
2020/05/27	1	37.05	0	0.00	37.05	1	1,936	0.05%
2020/05/11	0	0.00	10	40.31	39.60	-10	2,019	-0.50%
2020/04/10	0	0.00	1	34.20	33.95	-1	1,973	-0.05%
2020/03/31	1	30.40	1	31.10	30.55	0	2,010	0.00%
2020/03/26	10	29.35	0	0.00	29.80	10	2,169	0.46%
2020/03/11	0	45.00	0	0.00	44.85	0	2,367	0.00%
2020/03/10	0	0.00	1	45.75	45.85	-1	2,368	-0.04%
2020/02/12	0	0.00	28	46.27	46.70	-28	2,323	-1.21%
2020/02/11	40	46.43	12	45.90	46.30	28	2,333	1.20%
2020/02/06	0	0.00	2	45.50	45.65	-2	2,300	-0.09%
2020/02/05	2	45.50	0	0.00	45.05	2	2,313	0.09%
2020/02/03	1	41.60	0	0.00	43.10	1	2,510	0.04%
2020/01/30	2	46.70	0	0.00	45.65	2	2,545	0.08%
2020/01/16	2	51.20	0	0.00	51.20	2	2,553	0.08%
2019/12/17	0	0.00	3	53.20	51.90	-3	1,988	-0.15%
2019/12/11	3	51.60	0	0.00	51.70	3	1,778	0.17%
2019/12/06	1	52.50	3	52.73	52.60	-2	1,647	-0.12%
2019/11/28	2	50.00	0	0.00	50.80	2	1,502	0.13%
2019/10/29	0	0.00	2	49.40	49.10	-2	1,351	-0.15%
2019/10/28	0	0.00	2	49.80	49.90	-2	1,328	-0.15%
2019/10/23	0	0.00	4	49.53	49.30	-4	1,357	-0.29%
2019/10/18	2	46.45	0	0.00	46.30	2	1,364	0.15%
2019/10/08	2	45.45	0	0.00	45.10	2	1,518	0.13%
2019/09/24	4	47.85	3	47.98	47.65	1	1,660	0.06%
2019/08/20	1	46.00	0	0.00	45.05	1	2,197	0.05%
2019/07/29	2	48.80	0	0.00	48.85	2	2,388	0.08%
2019/07/26	2	50.60	0	0.00	50.20	2	2,372	0.08%
2019/07/24	0	0.00	4	52.98	53.00	-4	2,352	-0.17%
2019/07/18	3	51.47	0	0.00	51.00	3	2,325	0.13%
2019/07/15	0	0.00	1	52.50	52.80	-1	2,307	-0.04%
2019/06/27	0	0.00	2	50.00	49.50	-2	2,591	-0.08%
2019/06/25	0	0.00	6	47.57	47.10	-6	2,608	-0.23%
2019/06/21	1	47.00	0	0.00	47.60	1	2,686	0.04%
2019/06/20	0	0.00	1	46.90	47.40	-1	2,689	-0.04%
2019/06/17	2	43.95	0	0.00	43.80	2	2,894	0.07%
2019/06/14	1	44.40	0	0.00	44.35	1	2,901	0.03%
2019/06/11	6	44.08	0	0.00	44.00	6	2,958	0.20%
2019/05/15	0	0.00	2	48.85	48.80	-2	3,014	-0.07%
2019/05/14	2	48.45	1	48.00	48.25	1	3,079	0.03%
2019/05/13	2	48.90	0	0.00	48.80	2	3,220	0.06%
2019/05/10	1	56.40	1	53.90	54.20	0	3,442	0.00%
2019/05/09	1	56.60	0	0.00	56.40	1	3,402	0.03%
2019/04/24	3	58.30	0	0.00	57.80	3	3,777	0.08%
2019/03/27	0	0.00	8	55.70	56.10	-8	3,659	-0.22%
2019/03/22	0	0.00	2	55.00	55.40	-2	3,689	-0.05%
2019/03/14	2	52.50	0	0.00	52.40	2	3,541	0.06%
2019/03/08	4	53.75	0	0.00	53.40	4	3,794	0.11%
2019/03/07	4	55.30	0	0.00	54.90	4	3,841	0.10%
2019/03/06	0	0.00	1	55.90	56.10	-1	3,965	-0.03%
2019/02/25	1	57.30	1	57.40	57.70	0	4,435	0.00%
2019/02/13	3	59.80	3	59.73	58.70	0	4,705	0.00%
2019/02/12	1	58.30	0	0.00	58.70	1	4,638	0.02%
2019/01/02	0	0.00	5	53.50	52.30	-5	4,218	-0.12%
2018/12/19	5	47.55	0	0.00	47.45	5	4,266	0.12%
2018/12/12	0	0.00	4	53.20	54.20	-4	4,413	-0.09%
2018/11/30	4	58.13	0	0.00	56.80	4	4,077	0.10%
2018/11/23	0	0.00	2	51.00	49.50	-2	3,429	-0.06%
2018/11/22	2	52.30	0	0.00	50.20	2	3,417	0.06%
2018/11/08	0	0.00	1	53.80	52.90	-1	2,915	-0.03%
2018/11/07	1	50.90	0	0.00	52.90	1	2,858	0.03%
2018/10/31	1	43.25	0	0.00	46.30	1	2,809	0.04%
2018/10/30	0	0.00	1	42.70	43.25	-1	2,671	-0.04%
2018/10/26	0	0.00	1	40.35	40.00	-1	2,641	-0.04%
2018/10/22	1	44.75	0	0.00	44.25	1	2,598	0.04%
2018/10/08	1	52.00	0	0.00	50.00	1	2,543	0.04%
2018/10/05	3	54.10	3	53.70	52.90	0	2,508	0.00%
2018/10/04	2	59.45	2	59.70	58.70	0	2,468	0.00%
2018/10/03	0	0.00	1	60.90	61.10	-1	2,480	-0.04%
2018/09/20	1	58.60	1	60.00	58.70	0	3,088	0.00%
2018/09/11	1	68.30	0	0.00	68.70	1	3,507	0.03%
2018/09/10	1	68.00	2	67.95	67.30	-1	3,515	-0.03%
2018/09/07	1	70.20	1	70.70	70.00	0	3,510	0.00%
2018/08/21	0	0.00	1	68.80	69.70	-1	4,775	-0.02%
2018/08/14	1	69.00	1	68.50	69.30	0	4,721	0.00%
2018/08/13	1	69.00	1	69.60	67.50	0	4,716	0.00%
2018/08/09	1	80.20	0	0.00	75.00	1	4,613	0.02%
2018/07/17	0	0.00	2	86.45	85.10	-2	4,520	-0.04%
2018/07/09	4	90.00	4	88.30	88.90	0	4,442	0.00%
2018/07/06	2	87.00	0	0.00	88.90	2	4,457	0.04%
2018/07/03	0	0.00	2	95.25	97.20	-2	4,295	-0.05%
2018/07/02	0	0.00	4	90.53	90.60	-4	4,073	-0.10%
2018/06/27	3	85.80	0	0.00	83.80	3	3,934	0.08%
2018/06/25	0	0.00	1	84.10	83.50	-1	3,882	-0.03%
2018/06/22	1	88.00	0	0.00	83.50	1	3,944	0.03%
2018/06/21	4	88.40	2	89.10	87.00	2	3,871	0.05%
2018/06/14	0	0.00	1	83.50	82.50	-1	3,464	-0.03%
2018/06/12	1	85.70	1	85.40	86.40	0	3,437	0.00%
2018/06/11	0	0.00	1	84.80	86.10	-1	3,374	-0.03%
2018/06/08	1	83.40	0	0.00	83.40	1	3,373	0.03%
2018/06/06	3	83.97	2	83.25	84.30	1	3,493	0.03%
2018/06/05	1	84.50	1	81.40	80.50	0	3,528	0.00%
2018/06/01	2	88.45	1	87.60	87.30	1	3,737	0.03%
2018/05/10	1	76.30	1	75.60	75.70	0	3,203	0.00%
2018/05/04	0	0.00	1	70.40	69.90	-1	3,218	-0.03%
2018/04/03	0	77.10	0	0.00	77.60	0	3,557	0.00%
2018/03/12	1	85.10	0	0.00	82.60	1	3,530	0.03%
2018/03/08	0	0.00	1	82.80	82.80	-1	3,360	-0.03%
2018/03/06	0	0.00	1	73.00	72.80	-1	2,942	-0.03%
2018/03/05	1	72.10	0	0.00	71.90	1	2,989	0.03%
2018/03/02	0	0.00	1	73.30	73.30	-1	3,086	-0.03%
2018/03/01	1	71.20	1	72.00	73.10	0	3,064	0.00%
2018/02/02	1	70.60	0	0.00	70.10	1	3,332	0.03%
2018/01/31	1	71.00	1	71.90	72.10	0	3,628	0.00%
2018/01/29	0	0.00	2	71.60	71.50	-2	3,853	-0.05%
2018/01/26	1	70.80	0	0.00	70.60	1	3,937	0.03%
2018/01/25	1	72.00	1	71.70	71.10	0	4,028	0.00%
2018/01/24	1	69.80	0	0.00	70.80	1	4,087	0.02%
2018/01/23	0	0.00	2	71.20	71.00	-2	4,148	-0.05%
2018/01/22	1	69.80	0	0.00	69.60	1	4,185	0.02%
2018/01/19	0	0.00	2	70.45	70.60	-2	4,283	-0.05%
2018/01/17	1	72.60	0	0.00	71.50	1	4,412	0.02%
2018/01/16	0	0.00	1	73.00	73.10	-1	4,416	-0.02%
2018/01/15	1	71.70	5	72.00	72.00	-4	4,443	-0.09%
2018/01/12	9	70.16	6	72.63	72.50	3	4,572	0.07%
2018/01/11	3	69.90	1	69.40	69.90	2	4,595	0.04%
2018/01/09	0	0.00	0.3	73.80	73.80	-0.3	4,654	-0.01%
2018/01/08	1	80.70	8	79.80	77.00	-7	4,645	-0.15%
2018/01/05	2	80.05	2	79.80	80.00	0	4,683	0.00%
2018/01/04	1	78.20	1	78.20	78.60	0	4,733	0.00%
2018/01/03	1	76.10	1	76.00	75.80	0	4,721	0.00%
2018/01/02	1	72.00	5	72.06	75.30	-4	4,673	-0.09%