券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 26.55 | 26.00 | -1 | 879 | -0.11% |
|
| 2024/05/30 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 1,101 | 0.09% |
|
| 2024/05/29 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,329 | 0.08% |
|
| 2024/05/23 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,735 | 0.06% |
|
| 2024/05/03 | 9 | 26.96 | 9 | 27.13 | 26.40 | 0 | 1,864 | 0.00% |
|
| 2024/03/27 | 0 | 27.08 | 0 | 0.00 | 27.00 | 0 | 2,164 | 0.00% |
|
| 2024/03/25 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 2,178 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 31.00 | 30.40 | -1 | 2,585 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 29.15 | 29.90 | -5 | 2,732 | -0.18% |
|
| 2024/02/27 | 0 | 27.70 | 0 | 0.00 | 27.40 | 0 | 2,659 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 19 | 27.62 | 27.55 | -19 | 3,244 | -0.59% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 26.85 | 26.65 | -5 | 3,012 | -0.17% |
|
| 2023/12/18 | 10 | 28.30 | 0 | 0.00 | 28.15 | 10 | 2,869 | 0.35% |
|
| 2023/12/15 | 10 | 30.20 | 5 | 29.45 | 29.10 | 5 | 2,830 | 0.18% |
|
| 2023/12/14 | 29 | 30.35 | 1 | 30.45 | 31.10 | 28 | 2,676 | 1.05% |
|
| 2023/12/11 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 2,332 | 0.04% |
|
| 2023/12/07 | 5 | 29.45 | 0 | 0.00 | 28.75 | 5 | 2,312 | 0.22% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 29.35 | 29.35 | -10 | 985 | -1.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 538 | -0.19% |
|
| 2023/09/01 | 4 | 24.45 | 4 | 24.21 | 23.50 | 0 | 701 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 23.95 | 24.35 | -3 | 924 | -0.32% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 683 | -0.15% |
|
| 2023/04/20 | 3 | 22.80 | 0 | 0.00 | 22.85 | 3 | 674 | 0.44% |
|
| 2023/04/18 | 11 | 24.02 | 0 | 0.00 | 24.00 | 11 | 655 | 1.68% |
|
| 2023/04/17 | 0 | 24.53 | 0 | 0.00 | 24.00 | 0 | 634 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 20.25 | 20.85 | -1 | 354 | -0.28% |
|
| 2023/04/10 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 311 | 0.32% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 14.75 | 14.60 | -4 | 260 | -1.53% |
|
| 2022/10/06 | 4 | 14.88 | 0 | 0.00 | 14.85 | 4 | 259 | 1.54% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 252 | -0.79% |
|
| 2022/10/04 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 244 | 0.82% |
|
| 2022/07/08 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 271 | 0.00% |
|
| 2022/06/23 | 0 | 18.50 | 0 | 0.00 | 18.35 | 0 | 277 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 19.99 | 20.85 | -7 | 527 | -1.33% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 977 | -0.31% |
|
| 2022/01/11 | 1 | 29.30 | 0 | 0.00 | 28.80 | 1 | 2,310 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 31.60 | 31.60 | -5 | 2,197 | -0.23% |
|
| 2022/01/05 | 5 | 31.35 | 6 | 31.54 | 31.60 | -1 | 2,078 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 29.95 | 30.80 | -3 | 1,959 | -0.15% |
|
| 2022/01/03 | 13 | 31.19 | 2 | 30.95 | 30.15 | 11 | 1,846 | 0.60% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 28.90 | 28.65 | -5 | 1,672 | -0.30% |
|
| 2021/12/17 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 1,611 | 0.06% |
|
| 2021/12/16 | 4 | 30.21 | 4 | 30.00 | 29.80 | 0 | 1,572 | 0.00% |
|
| 2021/12/01 | 5 | 26.45 | 0 | 0.00 | 27.10 | 5 | 965 | 0.52% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 27.00 | 26.20 | -3 | 1,029 | -0.29% |
|
| 2021/11/18 | 3 | 26.25 | 0 | 0.00 | 25.95 | 3 | 1,165 | 0.26% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 5,271 | -0.02% |
|
| 2021/08/27 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 5,254 | 0.02% |
|
| 2021/08/26 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 5,223 | 0.02% |
|
| 2021/08/23 | 1 | 28.80 | 0 | 0.00 | 29.35 | 1 | 5,066 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 27.35 | 26.85 | -1 | 4,939 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 4,625 | -0.04% |
|
| 2021/08/02 | 1 | 29.90 | 3 | 30.00 | 29.80 | -2 | 4,755 | -0.04% |
|
| 2021/07/28 | 2 | 30.60 | 0 | 0.00 | 30.30 | 2 | 4,754 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 34.81 | 32.80 | -4 | 4,728 | -0.08% |
|
| 2021/07/22 | 2 | 32.75 | 1 | 34.20 | 32.70 | 1 | 4,646 | 0.02% |
|
| 2021/07/21 | 3 | 32.70 | 0 | 0.00 | 32.75 | 3 | 4,401 | 0.07% |
|
| 2021/07/13 | 1 | 32.80 | 0 | 0.00 | 31.95 | 1 | 4,692 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 4,647 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 11 | 32.89 | 32.75 | -11 | 4,531 | -0.24% |
|
| 2021/07/08 | 7 | 33.25 | 8 | 32.15 | 32.30 | -1 | 4,599 | -0.02% |
|
| 2021/07/07 | 16 | 33.04 | 9 | 32.92 | 32.70 | 7 | 4,717 | 0.15% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 32.25 | 32.25 | -4 | 4,541 | -0.09% |
|
| 2021/07/01 | 1 | 30.60 | 0 | 0.00 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2021/06/30 | 9 | 31.31 | 0 | 0.00 | 32.25 | 9 | 5,191 | 0.17% |
|
| 2021/06/29 | 1 | 28.35 | 6 | 27.93 | 29.35 | -5 | 4,807 | -0.10% |
|
| 2021/06/23 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 4,720 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 33.60 | 33.60 | 0 | 5,419 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 5,816 | -0.02% |
|
| 2021/04/16 | 1 | 32.45 | 0 | 0.00 | 32.90 | 1 | 5,897 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 32.95 | 32.00 | -3 | 6,076 | -0.05% |
|
| 2021/04/08 | 6 | 31.55 | 2 | 30.00 | 31.70 | 4 | 5,800 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 28.90 | 28.85 | 0 | 5,687 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.05 | 28.65 | -1 | 5,975 | -0.02% |
|
| 2021/03/15 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 5,977 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 26.20 | 25.70 | -4 | 6,045 | -0.07% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 25.35 | 25.25 | -2 | 6,231 | -0.03% |
|
| 2021/03/05 | 1 | 26.30 | 2 | 26.18 | 25.70 | -1 | 6,258 | -0.02% |
|
| 2021/03/04 | 10 | 26.20 | 10 | 25.80 | 25.65 | 0 | 6,249 | 0.00% |
|
| 2021/02/25 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 7,034 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 7,103 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 14 | 26.83 | 26.45 | -14 | 7,100 | -0.20% |
|
| 2021/02/19 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 7,016 | 0.03% |
|
| 2021/02/17 | 3 | 24.60 | 3 | 25.70 | 25.60 | 0 | 6,908 | 0.00% |
|
| 2021/01/26 | 5 | 25.80 | 0 | 0.00 | 25.00 | 5 | 7,601 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 7,556 | -0.01% |
|
| 2021/01/20 | 6 | 25.40 | 0 | 0.00 | 24.90 | 6 | 7,464 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 27.35 | 26.10 | -5 | 7,408 | -0.07% |
|
| 2021/01/18 | 7 | 25.44 | 0 | 0.00 | 25.45 | 7 | 7,281 | 0.10% |
|
| 2021/01/15 | 2 | 25.80 | 0 | 0.00 | 26.05 | 2 | 7,267 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 25.58 | 26.40 | -2 | 7,215 | -0.03% |
|
| 2021/01/12 | 4 | 24.75 | 0 | 0.00 | 25.25 | 4 | 6,845 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 26.05 | 25.65 | -3 | 6,838 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 11 | 25.89 | 26.65 | -11 | 6,764 | -0.16% |
|
| 2021/01/06 | 1 | 24.35 | 1 | 24.95 | 23.70 | 0 | 7,239 | 0.00% |
|
| 2021/01/05 | 5 | 25.18 | 3 | 25.25 | 25.00 | 2 | 7,457 | 0.03% |
|
| 2020/12/31 | 1 | 24.55 | 0 | 0.00 | 23.70 | 1 | 7,283 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 23.30 | 23.50 | -2 | 7,028 | -0.03% |
|
| 2020/12/28 | 1 | 22.40 | 1 | 22.80 | 22.60 | 0 | 6,729 | 0.00% |
|
| 2020/12/25 | 1 | 22.25 | 1 | 22.30 | 22.30 | 0 | 6,908 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.50 | 23.35 | -1 | 6,631 | -0.02% |
|
| 2020/12/18 | 5 | 22.18 | 3 | 22.03 | 21.80 | 2 | 6,426 | 0.03% |
|
| 2020/12/15 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 6,432 | 0.02% |
|
| 2020/12/14 | 3 | 22.40 | 2 | 22.45 | 22.55 | 1 | 6,372 | 0.02% |
|
| 2020/12/10 | 3 | 22.30 | 2 | 22.70 | 22.30 | 1 | 6,243 | 0.02% |
|
| 2020/12/09 | 2 | 22.85 | 1 | 23.20 | 22.75 | 1 | 6,177 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 5,965 | -0.08% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 22.63 | 22.40 | -2 | 5,928 | -0.03% |
|
| 2020/12/04 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 5,851 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 22.70 | 22.00 | -1 | 5,739 | -0.02% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 5,541 | -0.02% |
|
| 2020/11/27 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 5,477 | 0.02% |
|
| 2020/11/26 | 3 | 22.67 | 2 | 22.55 | 22.50 | 1 | 5,370 | 0.02% |
|
| 2020/11/25 | 3 | 23.60 | 19 | 22.42 | 22.10 | -16 | 5,215 | -0.31% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 4,704 | -0.04% |
|
| 2020/11/23 | 7 | 20.38 | 0 | 0.00 | 21.25 | 7 | 4,534 | 0.15% |
|
| 2020/11/20 | 2 | 19.80 | 2 | 20.25 | 20.10 | 0 | 4,410 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 19.65 | 19.35 | -1 | 4,256 | -0.02% |
|
| 2020/11/18 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 4,199 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 4,173 | -0.02% |
|
| 2020/11/16 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 4,179 | 0.02% |
|
| 2020/11/13 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 4,169 | 0.02% |
|
| 2020/11/12 | 12 | 19.05 | 10 | 19.01 | 18.60 | 2 | 4,142 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 3,845 | -0.03% |
|
| 2020/11/04 | 1 | 19.30 | 0 | 0.00 | 19.55 | 1 | 3,770 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 19.90 | 19.60 | -1 | 3,636 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 18.15 | 18.90 | -5 | 3,321 | -0.15% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 19.58 | 19.60 | -2 | 3,041 | -0.07% |
|
| 2020/10/16 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 2,904 | 0.03% |
|
| 2020/10/15 | 2 | 20.33 | 1 | 19.95 | 19.70 | 1 | 2,782 | 0.04% |
|
| 2020/10/14 | 6 | 19.80 | 0 | 0.00 | 20.30 | 6 | 2,646 | 0.23% |
|
| 2020/10/13 | 7 | 18.70 | 2 | 18.85 | 19.35 | 5 | 1,860 | 0.27% |
|
| 2020/10/08 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 1,454 | 0.14% |
|
| 2020/10/07 | 2 | 17.15 | 0 | 0.00 | 17.30 | 2 | 1,385 | 0.14% |
|
| 2020/09/30 | 3 | 16.85 | 3 | 16.97 | 17.50 | 0 | 1,399 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 2,307 | -0.04% |
|
| 2020/08/10 | 1 | 17.15 | 3 | 17.10 | 16.85 | -2 | 2,326 | -0.09% |
|
| 2020/07/30 | 3 | 15.70 | 0 | 0.00 | 15.80 | 3 | 2,636 | 0.11% |
|
| 2020/07/15 | 0 | 0.00 | 8 | 16.80 | 16.80 | -8 | 3,467 | -0.23% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 17.10 | 16.95 | -10 | 3,482 | -0.29% |
|
| 2020/06/16 | 0 | 0.00 | 30 | 17.30 | 17.40 | -30 | 3,305 | -0.91% |
|
| 2020/06/12 | 5 | 17.00 | 0 | 0.00 | 17.30 | 5 | 3,270 | 0.15% |
|
| 2020/06/10 | 0 | 0.00 | 30 | 18.95 | 18.75 | -30 | 3,210 | -0.93% |
|
| 2020/06/09 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 2,978 | 0.34% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 17.75 | 18.00 | -3 | 2,835 | -0.11% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 17.70 | 17.30 | -2 | 2,769 | -0.07% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 16.85 | 16.85 | -4 | 2,644 | -0.15% |
|
| 2020/05/26 | 10 | 17.67 | 0 | 0.00 | 17.50 | 10 | 2,609 | 0.38% |
|
| 2020/05/14 | 1 | 17.85 | 0 | 0.00 | 17.25 | 1 | 2,571 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 18.05 | 17.60 | -10 | 2,619 | -0.38% |
|
| 2020/05/08 | 2 | 18.50 | 1 | 18.10 | 17.70 | 1 | 2,590 | 0.04% |
|
| 2020/05/06 | 26 | 18.28 | 2 | 18.10 | 18.05 | 24 | 2,515 | 0.95% |
|
| 2020/05/05 | 30 | 19.35 | 0 | 0.00 | 18.40 | 30 | 2,413 | 1.24% |
|
| 2020/05/04 | 2 | 17.50 | 0 | 0.00 | 18.15 | 2 | 2,170 | 0.09% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 14.35 | 14.75 | -1 | 1,741 | -0.06% |
|
| 2020/04/17 | 1 | 14.75 | 0 | 0.00 | 14.20 | 1 | 1,746 | 0.06% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 12.65 | 13.05 | -10 | 3,087 | -0.32% |
|
| 2020/03/11 | 0 | 15.25 | 0 | 0.00 | 15.10 | 0 | 3,097 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 15.80 | 15.90 | -4 | 3,243 | -0.12% |
|
| 2020/02/25 | 3 | 16.97 | 1 | 17.20 | 16.80 | 2 | 3,184 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 17.30 | 17.05 | -1 | 3,149 | -0.03% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 3,124 | -0.06% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 3,094 | -0.06% |
|
| 2020/02/14 | 1 | 17.15 | 1 | 17.00 | 16.95 | 0 | 3,006 | 0.00% |
|
| 2020/02/12 | 3 | 16.23 | 3 | 16.47 | 16.80 | 0 | 2,933 | 0.00% |
|
| 2020/02/11 | 1 | 15.80 | 3 | 15.78 | 15.55 | -2 | 2,824 | -0.07% |
|
| 2020/02/07 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 2,795 | 0.04% |
|
| 2020/01/14 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 2,620 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 17.00 | 16.65 | -2 | 2,542 | -0.08% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 2,390 | -0.08% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 18.13 | 17.70 | -2 | 2,331 | -0.09% |
|
| 2020/01/02 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 2,210 | 0.05% |
|
| 2019/12/31 | 1 | 18.00 | 1 | 17.90 | 17.35 | 0 | 2,213 | 0.00% |
|
| 2019/12/30 | 1 | 17.50 | 1 | 17.70 | 17.85 | 0 | 2,146 | 0.00% |
|
| 2019/12/24 | 2 | 16.60 | 2 | 16.45 | 16.45 | 0 | 1,930 | 0.00% |
|
| 2019/12/23 | 5 | 16.50 | 0 | 0.00 | 16.25 | 5 | 1,878 | 0.27% |
|
| 2019/12/18 | 1 | 15.00 | 1 | 15.10 | 15.00 | 0 | 1,391 | 0.00% |
|
| 2019/12/17 | 4 | 15.25 | 0 | 0.00 | 15.25 | 4 | 1,385 | 0.29% |
|
| 2019/12/05 | 1 | 15.10 | 0 | 0.00 | 15.35 | 1 | 1,341 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 15.10 | 14.90 | -3 | 1,372 | -0.22% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,495 | -0.07% |
|
| 2019/10/08 | 1 | 15.90 | 0 | 0.00 | 15.30 | 1 | 1,469 | 0.07% |
|
| 2019/10/07 | 1 | 15.10 | 1 | 15.65 | 15.75 | 0 | 1,397 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 1,499 | -0.07% |
|
| 2019/09/27 | 2 | 15.00 | 2 | 15.15 | 15.15 | 0 | 1,370 | 0.00% |
|
| 2019/09/26 | 1 | 14.95 | 1 | 15.10 | 14.70 | 0 | 1,333 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 14.30 | 14.40 | 0 | 1,280 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 14.60 | 14.70 | 0 | 1,280 | 0.00% |
|
| 2019/09/18 | 1 | 14.90 | 0 | 0.00 | 14.65 | 1 | 1,250 | 0.08% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 14.70 | 14.40 | -3 | 1,207 | -0.25% |
|
| 2019/09/06 | 3 | 15.05 | 0 | 0.00 | 14.80 | 3 | 1,208 | 0.25% |
|
| 2019/07/05 | 3 | 15.43 | 1 | 15.25 | 15.25 | 2 | 1,035 | 0.19% |
|
| 2019/07/04 | 1 | 14.55 | 0 | 0.00 | 14.95 | 1 | 914 | 0.11% |
|
| 2019/06/10 | 0 | 0.00 | 0 | 12.80 | 12.65 | 0 | 959 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 0 | 12.40 | 12.45 | 0 | 960 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,006 | -0.10% |
|
| 2019/05/24 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,036 | 0.10% |
|
| 2019/05/03 | 4 | 16.00 | 0 | 0.00 | 16.25 | 4 | 1,542 | 0.26% |
|
| 2019/04/26 | 4 | 16.80 | 0 | 0.00 | 16.55 | 4 | 1,821 | 0.22% |
|
| 2019/04/16 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 1,800 | 0.06% |
|
| 2019/04/08 | 2 | 17.65 | 0 | 0.00 | 17.35 | 2 | 1,716 | 0.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 18.55 | 18.35 | -2 | 3,068 | -0.07% |
|
| 2019/02/14 | 2 | 19.45 | 0 | 0.00 | 18.90 | 2 | 3,337 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 3,288 | -0.06% |
|
| 2019/02/12 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 3,162 | 0.06% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 3,442 | -0.03% |
|
| 2018/12/24 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 3,512 | 0.03% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 3,511 | -0.06% |
|
| 2018/12/21 | 2 | 17.30 | 5 | 16.65 | 17.40 | -3 | 3,523 | -0.09% |
|
| 2018/12/14 | 10 | 17.75 | 0 | 0.00 | 18.15 | 10 | 3,438 | 0.29% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 3,418 | -0.03% |
|
| 2018/12/12 | 5 | 19.20 | 4 | 19.26 | 19.05 | 1 | 3,395 | 0.03% |
|
| 2018/12/11 | 6 | 18.37 | 1 | 18.35 | 18.30 | 5 | 3,343 | 0.15% |
|
| 2018/12/10 | 1 | 18.45 | 2 | 18.28 | 18.30 | -1 | 3,325 | -0.03% |
|
| 2018/12/07 | 3 | 19.35 | 2 | 19.35 | 19.65 | 1 | 3,283 | 0.03% |
|
| 2018/12/06 | 0 | 0.00 | 20 | 19.05 | 19.15 | -20 | 3,245 | -0.62% |
|
| 2018/12/04 | 2 | 21.25 | 0 | 0.00 | 21.30 | 2 | 2,840 | 0.07% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 2,530 | -0.16% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 16.75 | 16.40 | -1 | 2,424 | -0.04% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 2,398 | -0.04% |
|
| 2018/11/26 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 2,395 | 0.04% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 2,414 | -0.08% |
|
| 2018/11/21 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 2,444 | 0.04% |
|
| 2018/11/20 | 23 | 16.69 | 1 | 16.95 | 16.05 | 22 | 2,497 | 0.88% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 16.35 | 16.70 | -1 | 2,381 | -0.04% |
|
| 2018/11/16 | 4 | 15.85 | 3 | 16.10 | 15.40 | 1 | 2,292 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 16.40 | 15.80 | -5 | 2,464 | -0.20% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 14.00 | 14.30 | -1 | 2,396 | -0.04% |
|
| 2018/10/24 | 6 | 15.18 | 0 | 0.00 | 14.70 | 6 | 2,582 | 0.23% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 3,063 | -0.03% |
|
| 2018/10/15 | 1 | 16.35 | 1 | 16.60 | 16.30 | 0 | 3,097 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 15.85 | 16.00 | -1 | 3,084 | -0.03% |
|
| 2018/10/09 | 3 | 19.10 | 3 | 18.70 | 18.35 | 0 | 3,171 | 0.00% |
|
| 2018/10/05 | 1 | 21.25 | 0 | 0.00 | 19.50 | 1 | 3,412 | 0.03% |
|
| 2018/10/02 | 2 | 23.40 | 2 | 23.60 | 23.15 | 0 | 3,859 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 22.25 | 22.70 | -1 | 3,918 | -0.03% |
|
| 2018/09/26 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 4,495 | 0.02% |
|
| 2018/09/21 | 1 | 23.70 | 1 | 23.50 | 23.50 | 0 | 5,107 | 0.00% |
|
| 2018/09/18 | 1 | 24.50 | 0 | 0.00 | 24.05 | 1 | 6,066 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 25.20 | 24.90 | -1 | 7,142 | -0.01% |
|
| 2018/09/12 | 1 | 24.50 | 0 | 0.00 | 24.10 | 1 | 7,664 | 0.01% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 26.20 | 25.75 | -1 | 7,694 | -0.01% |
|
| 2018/09/07 | 2 | 26.85 | 4 | 26.70 | 26.65 | -2 | 7,705 | -0.03% |
|
| 2018/09/06 | 1 | 28.50 | 1 | 28.35 | 28.10 | 0 | 7,688 | 0.00% |
|
| 2018/09/05 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 7,713 | 0.01% |
|
| 2018/09/04 | 4 | 28.60 | 1 | 28.90 | 28.60 | 3 | 7,734 | 0.04% |
|
| 2018/08/30 | 1 | 29.80 | 1 | 30.25 | 29.50 | 0 | 7,869 | 0.00% |
|
| 2018/08/29 | 1 | 29.80 | 1 | 30.00 | 30.00 | 0 | 8,082 | 0.00% |
|
| 2018/08/28 | 1 | 29.95 | 0 | 0.00 | 29.25 | 1 | 8,310 | 0.01% |
|
| 2018/08/27 | 3 | 29.62 | 3 | 29.47 | 29.65 | 0 | 8,496 | 0.00% |
|
| 2018/08/24 | 1 | 28.35 | 2 | 28.45 | 28.45 | -1 | 9,190 | -0.01% |
|
| 2018/08/22 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 9,440 | 0.01% |
|
| 2018/08/20 | 1 | 27.80 | 2 | 28.28 | 28.60 | -1 | 9,712 | -0.01% |
|
| 2018/08/17 | 2 | 29.38 | 1 | 29.25 | 28.20 | 1 | 9,829 | 0.01% |
|
| 2018/08/16 | 3 | 29.38 | 6 | 29.58 | 29.25 | -3 | 9,808 | -0.03% |
|
| 2018/08/14 | 4 | 28.01 | 1 | 28.55 | 29.95 | 3 | 9,805 | 0.03% |
|
| 2018/08/10 | 1 | 31.15 | 1 | 31.60 | 30.25 | 0 | 9,668 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 32.70 | 31.30 | -3 | 9,642 | -0.03% |
|
| 2018/08/07 | 3 | 32.60 | 3 | 31.80 | 32.80 | 0 | 9,638 | 0.00% |
|
| 2018/08/06 | 3 | 32.55 | 0 | 0.00 | 31.65 | 3 | 9,665 | 0.03% |
|
| 2018/07/31 | 5 | 34.59 | 3 | 34.92 | 34.75 | 2 | 10,144 | 0.02% |
|
| 2018/07/30 | 1 | 34.45 | 3 | 36.43 | 34.50 | -2 | 10,077 | -0.02% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 35.00 | 36.95 | -1 | 9,890 | -0.01% |
|
| 2018/07/26 | 3 | 34.33 | 1 | 34.70 | 33.75 | 2 | 9,708 | 0.02% |
|
| 2018/07/24 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 9,810 | 0.01% |
|
| 2018/07/20 | 4 | 32.50 | 0 | 0.00 | 32.50 | 4 | 9,854 | 0.04% |
|
| 2018/07/19 | 1 | 36.30 | 1 | 35.55 | 35.85 | 0 | 9,808 | 0.00% |
|
| 2018/07/17 | 5 | 37.80 | 2 | 37.75 | 36.20 | 3 | 9,869 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 35.60 | 34.10 | -1 | 9,538 | -0.01% |
|
| 2018/07/10 | 2 | 37.65 | 1 | 36.60 | 36.80 | 1 | 9,517 | 0.01% |
|
| 2018/07/09 | 1 | 39.20 | 3 | 37.98 | 37.70 | -2 | 9,625 | -0.02% |
|
| 2018/07/05 | 9 | 40.83 | 6 | 39.98 | 39.00 | 3 | 9,385 | 0.03% |
|
| 2018/07/04 | 1 | 38.65 | 4 | 38.99 | 39.40 | -3 | 9,118 | -0.03% |
|
| 2018/07/03 | 2 | 40.13 | 2 | 40.33 | 39.25 | 0 | 8,967 | 0.00% |
|
| 2018/07/02 | 4 | 39.90 | 3 | 37.85 | 40.70 | 1 | 8,750 | 0.01% |
|
| 2018/06/29 | 1 | 41.90 | 1 | 40.10 | 39.70 | 0 | 8,364 | 0.00% |
|
| 2018/06/28 | 1 | 46.45 | 2 | 45.88 | 44.00 | -1 | 8,067 | -0.01% |
|
| 2018/06/27 | 2 | 46.15 | 4 | 45.75 | 45.30 | -2 | 7,838 | -0.03% |
|
| 2018/06/26 | 15 | 45.37 | 3 | 45.97 | 44.90 | 12 | 7,412 | 0.16% |
|
| 2018/06/25 | 4 | 43.84 | 0 | 0.00 | 45.95 | 4 | 6,866 | 0.06% |
|
| 2018/06/22 | 1 | 41.45 | 2 | 42.10 | 41.80 | -1 | 6,391 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 37.80 | 38.20 | -10 | 6,009 | -0.17% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 41.25 | 40.00 | -1 | 5,947 | -0.02% |
|
| 2018/06/05 | 2 | 38.88 | 0 | 0.00 | 39.00 | 2 | 5,732 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 5,541 | -0.02% |
|
| 2018/06/01 | 2 | 33.63 | 7 | 34.19 | 33.40 | -5 | 5,811 | -0.09% |
|
| 2018/05/30 | 12 | 30.03 | 0 | 0.00 | 30.30 | 12 | 5,155 | 0.23% |
|
| 2018/05/28 | 0 | 0.00 | 36 | 24.14 | 25.05 | -36 | 4,928 | -0.73% |
|
| 2018/05/25 | 40 | 23.25 | 10 | 23.11 | 22.80 | 30 | 4,635 | 0.65% |
|
| 2018/05/24 | 1 | 21.90 | 1 | 21.95 | 22.05 | 0 | 4,510 | 0.00% |
|
| 2018/05/16 | 6 | 21.91 | 1 | 21.80 | 21.80 | 5 | 4,525 | 0.11% |
|
| 2018/05/15 | 1 | 22.00 | 2 | 21.93 | 21.85 | -1 | 4,562 | -0.02% |
|
| 2018/05/14 | 3 | 22.45 | 2 | 22.48 | 22.55 | 1 | 4,658 | 0.02% |
|
| 2018/05/11 | 7 | 22.71 | 5 | 22.54 | 22.10 | 2 | 4,725 | 0.04% |
|
| 2018/05/10 | 1 | 23.50 | 4 | 23.75 | 23.75 | -3 | 4,813 | -0.06% |
|
| 2018/05/09 | 1 | 21.55 | 3 | 22.68 | 23.20 | -2 | 4,691 | -0.04% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 22.03 | 22.00 | -3 | 4,636 | -0.06% |
|
| 2018/05/04 | 8 | 21.90 | 0 | 0.00 | 21.45 | 8 | 4,616 | 0.17% |
|
| 2018/05/02 | 4 | 22.50 | 4 | 22.24 | 22.00 | 0 | 4,749 | 0.00% |
|
| 2018/04/30 | 1 | 21.95 | 0 | 0.00 | 22.30 | 1 | 4,731 | 0.02% |
|
| 2018/04/27 | 1 | 21.70 | 1 | 22.30 | 22.70 | 0 | 4,786 | 0.00% |
|
| 2018/04/26 | 1 | 22.35 | 1 | 21.20 | 21.00 | 0 | 4,795 | 0.00% |
|
| 2018/04/24 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 4,951 | 0.00% |
|
| 2018/04/23 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 4,962 | 0.00% |
|
| 2018/04/20 | 0 | 22.90 | 0 | 0.00 | 22.85 | 0 | 4,964 | 0.00% |
|
| 2018/04/19 | 1 | 23.35 | 2 | 23.65 | 23.00 | -1 | 5,093 | -0.02% |
|
| 2018/04/18 | 0 | 22.65 | 0 | 0.00 | 22.75 | 0 | 5,255 | 0.00% |
|
| 2018/04/17 | 0 | 22.90 | 0 | 0.00 | 22.10 | 0 | 6,049 | 0.00% |
|
| 2018/04/16 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 6,255 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 6,257 | -0.02% |
|
| 2018/04/11 | 0 | 23.00 | 0 | 0.00 | 20.60 | 0 | 6,472 | 0.00% |
|
| 2018/03/27 | 1 | 22.45 | 1 | 22.75 | 22.50 | 0 | 8,325 | 0.00% |
|
| 2018/03/22 | 2 | 24.08 | 1 | 24.65 | 23.35 | 1 | 8,393 | 0.01% |
|
| 2018/03/21 | 1 | 22.95 | 1 | 22.80 | 22.80 | 0 | 8,203 | 0.00% |
|
| 2018/03/07 | 40 | 24.91 | 40 | 23.85 | 23.25 | 0 | 7,811 | 0.00% |
|
| 2018/03/06 | 26 | 23.02 | 45 | 24.55 | 24.55 | -19 | 7,311 | -0.26% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 22.05 | 21.70 | -1 | 7,098 | -0.01% |
|
| 2018/02/23 | 2 | 21.98 | 1 | 22.05 | 21.75 | 1 | 7,075 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 7,029 | -0.03% |
|
| 2018/02/07 | 10 | 22.98 | 2 | 22.55 | 22.25 | 8 | 6,868 | 0.12% |
|
| 2018/02/06 | 0 | 0.00 | 11 | 21.97 | 21.70 | -11 | 6,804 | -0.16% |
|
| 2018/02/05 | 10 | 24.18 | 2 | 24.25 | 24.10 | 8 | 6,666 | 0.12% |
|
| 2018/02/02 | 15 | 23.38 | 10 | 23.60 | 24.00 | 5 | 6,525 | 0.08% |
|
| 2018/02/01 | 10 | 23.33 | 0 | 0.00 | 22.60 | 10 | 6,284 | 0.16% |
|
| 2018/01/22 | 1 | 24.10 | 0 | 0.00 | 25.00 | 1 | 5,489 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 24.45 | 24.40 | -5 | 5,293 | -0.09% |
|
| 2018/01/16 | 5 | 24.05 | 0 | 0.00 | 24.10 | 5 | 5,077 | 0.10% |
|
| 2018/01/15 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 4,932 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 25.30 | 25.45 | -7 | 4,786 | -0.15% |
|
| 2018/01/11 | 7 | 24.80 | 5 | 25.29 | 25.30 | 2 | 4,505 | 0.04% |
|
| 2018/01/10 | 22 | 23.96 | 18 | 24.06 | 24.05 | 4 | 3,680 | 0.11% |
|
| 2018/01/08 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 3,272 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 25.05 | 25.05 | -5 | 3,097 | -0.16% |
|
| 2018/01/04 | 7 | 25.91 | 10 | 26.75 | 26.45 | -3 | 2,809 | -0.11% |
|
| 2018/01/02 | 3 | 22.00 | 0 | 0.00 | 22.75 | 3 | 1,844 | 0.16% |
|