券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 60 | 56.17 | 10 | 56.80 | 56.10 | 50 | 2,345 | 2.13% |
|
| 2024/11/19 | 0 | 0.00 | 81 | 56.84 | 56.60 | -81 | 2,302 | -3.52% |
|
| 2024/11/15 | 0 | 0.00 | 25 | 55.28 | 55.00 | -25 | 2,208 | -1.13% |
|
| 2024/11/14 | 32 | 54.40 | 0 | 0.00 | 54.10 | 32 | 2,173 | 1.47% |
|
| 2024/11/13 | 10 | 55.80 | 20 | 55.90 | 55.60 | -10 | 2,135 | -0.47% |
|
| 2024/11/12 | 41 | 55.72 | 0 | 0.00 | 55.80 | 41 | 2,123 | 1.93% |
|
| 2024/11/11 | 79 | 56.74 | 0 | 0.00 | 56.80 | 79 | 2,099 | 3.76% |
|
| 2024/11/08 | 22 | 58.95 | 16 | 59.67 | 58.40 | 6 | 2,052 | 0.29% |
|
| 2024/11/07 | 3 | 59.10 | 17 | 59.45 | 59.40 | -14 | 2,040 | -0.69% |
|
| 2024/11/06 | 10 | 58.40 | 0 | 0.00 | 58.40 | 10 | 2,042 | 0.49% |
|
| 2024/11/05 | 21 | 58.55 | 2 | 58.70 | 58.50 | 19 | 2,067 | 0.92% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 59.90 | 58.70 | -2 | 2,120 | -0.09% |
|
| 2024/10/30 | 6 | 59.12 | 10 | 61.28 | 58.30 | -4 | 2,213 | -0.18% |
|
| 2024/10/29 | 10 | 58.40 | 0 | 0.00 | 58.20 | 10 | 2,132 | 0.47% |
|
| 2024/10/25 | 0 | 0.00 | 4 | 60.00 | 60.10 | -4 | 2,110 | -0.19% |
|
| 2024/10/24 | 4 | 60.80 | 0 | 0.00 | 60.00 | 4 | 2,118 | 0.19% |
|
| 2024/10/18 | 0 | 0.00 | 4 | 60.60 | 60.30 | -4 | 2,148 | -0.19% |
|
| 2024/10/17 | 4 | 60.10 | 2 | 60.70 | 60.20 | 2 | 2,178 | 0.09% |
|
| 2024/10/16 | 2 | 59.70 | 6 | 59.50 | 60.00 | -4 | 2,204 | -0.18% |
|
| 2024/10/15 | 6 | 59.80 | 4 | 60.70 | 59.90 | 2 | 2,193 | 0.09% |
|
| 2024/10/11 | 4 | 59.10 | 4 | 59.80 | 59.50 | 0 | 2,209 | 0.00% |
|
| 2024/10/08 | 2 | 61.00 | 0 | 0.00 | 60.50 | 2 | 2,257 | 0.09% |
|
| 2024/09/30 | 2 | 62.00 | 0 | 0.00 | 60.40 | 2 | 2,529 | 0.08% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 2,905 | -0.07% |
|
| 2024/09/20 | 2 | 61.50 | 0 | 0.00 | 61.50 | 2 | 2,877 | 0.07% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 59.50 | 58.00 | -2 | 2,781 | -0.07% |
|
| 2024/09/13 | 2 | 59.00 | 0 | 0.00 | 58.50 | 2 | 2,750 | 0.07% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 63.10 | 63.10 | -2 | 2,741 | -0.07% |
|
| 2024/08/29 | 1 | 61.50 | 0 | 0.00 | 62.30 | 1 | 2,743 | 0.04% |
|
| 2024/08/23 | 1 | 60.90 | 1 | 61.60 | 61.60 | 0 | 2,950 | 0.00% |
|
| 2024/08/14 | 1 | 63.10 | 2 | 63.00 | 62.50 | -1 | 3,267 | -0.03% |
|
| 2024/08/12 | 2 | 62.50 | 0 | 0.00 | 62.70 | 2 | 3,323 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 62.20 | 61.20 | -2 | 3,372 | -0.06% |
|
| 2024/08/08 | 10 | 60.84 | 8 | 60.60 | 60.70 | 2 | 3,420 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 58.90 | 61.20 | -2 | 3,429 | -0.06% |
|
| 2024/08/06 | 2 | 57.80 | 0 | 0.00 | 58.80 | 2 | 3,460 | 0.06% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 61.50 | 61.80 | -4 | 3,435 | -0.12% |
|
| 2024/07/29 | 2 | 60.40 | 2 | 61.70 | 60.20 | 0 | 3,493 | 0.00% |
|
| 2024/07/26 | 2 | 60.90 | 0 | 0.00 | 61.00 | 2 | 3,542 | 0.06% |
|
| 2024/07/23 | 2 | 62.55 | 0 | 0.00 | 62.20 | 2 | 3,601 | 0.06% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 61.90 | 62.20 | -3 | 3,578 | -0.08% |
|
| 2024/07/19 | 4 | 64.58 | 0 | 0.00 | 64.50 | 4 | 3,550 | 0.11% |
|
| 2024/07/10 | 2 | 68.40 | 0 | 0.00 | 67.60 | 2 | 3,752 | 0.05% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 3,718 | -0.05% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 75.60 | 74.80 | -1 | 3,670 | -0.03% |
|
| 2024/06/28 | 3 | 74.23 | 1 | 74.80 | 74.30 | 2 | 3,482 | 0.06% |
|
| 2024/06/25 | 20 | 69.00 | 0 | 0.00 | 70.30 | 20 | 3,814 | 0.52% |
|
| 2024/06/18 | 0.5 | 69.10 | 0 | 0.00 | 69.00 | 0.5 | 4,600 | 0.01% |
|
| 2024/06/14 | 5 | 70.70 | 0 | 0.00 | 70.40 | 5 | 5,356 | 0.09% |
|
| 2024/06/13 | 5 | 71.60 | 0 | 0.00 | 71.50 | 5 | 5,371 | 0.09% |
|
| 2024/06/04 | 10 | 72.40 | 0 | 0.00 | 72.60 | 10 | 5,549 | 0.18% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 73.70 | 73.00 | -3 | 5,607 | -0.05% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 74.80 | 76.00 | -1 | 5,582 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 73.50 | 72.90 | -1 | 5,482 | -0.02% |
|
| 2024/05/14 | 1 | 72.20 | 0 | 0.00 | 73.80 | 1 | 5,551 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 74.00 | 74.20 | -4 | 5,283 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 69.35 | 69.50 | -8 | 5,205 | -0.15% |
|
| 2024/04/22 | 6 | 67.53 | 0 | 0.00 | 67.20 | 6 | 5,212 | 0.12% |
|
| 2024/04/18 | 2 | 70.00 | 0 | 0.00 | 71.00 | 2 | 5,113 | 0.04% |
|
| 2024/04/17 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 5,085 | 0.02% |
|
| 2024/04/15 | 3 | 70.00 | 0 | 0.00 | 69.60 | 3 | 5,015 | 0.06% |
|
| 2024/04/12 | 2 | 70.35 | 0 | 0.00 | 69.70 | 2 | 4,968 | 0.04% |
|
| 2024/04/11 | 4 | 70.00 | 3 | 69.80 | 70.80 | 1 | 4,920 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 72.50 | 72.70 | -2 | 4,908 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 73.80 | 73.70 | -2 | 4,829 | -0.04% |
|
| 2024/03/26 | 2 | 71.70 | 1 | 69.60 | 69.40 | 1 | 4,591 | 0.02% |
|
| 2024/03/25 | 1 | 71.60 | 1 | 71.40 | 71.20 | 0 | 4,596 | 0.00% |
|
| 2024/03/22 | 2 | 71.80 | 2 | 72.45 | 71.40 | 0 | 4,705 | 0.00% |
|
| 2024/03/20 | 11 | 72.17 | 5 | 72.12 | 76.10 | 6 | 4,459 | 0.13% |
|
| 2024/03/19 | 3 | 68.10 | 3 | 69.20 | 69.20 | 0 | 3,975 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 65.60 | 66.40 | -8 | 3,794 | -0.21% |
|
| 2024/03/14 | 4 | 65.50 | 4 | 66.30 | 65.30 | 0 | 3,792 | 0.00% |
|
| 2024/03/13 | 2 | 64.60 | 2 | 65.50 | 64.60 | 0 | 3,798 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 64.80 | 64.60 | -2 | 3,825 | -0.05% |
|
| 2024/03/11 | 2 | 63.70 | 0 | 0.00 | 63.50 | 2 | 3,882 | 0.05% |
|
| 2024/03/08 | 6 | 65.30 | 2 | 65.90 | 64.10 | 4 | 3,929 | 0.10% |
|
| 2024/03/07 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 3,999 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 4,252 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 2.9 | 68.36 | 68.70 | -2.9 | 4,495 | -0.06% |
|
| 2024/03/04 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 4,448 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 66.50 | 66.00 | -2 | 4,454 | -0.04% |
|
| 2024/02/29 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 4,433 | 0.05% |
|
| 2024/02/27 | 0 | 66.80 | 0 | 0.00 | 66.30 | 0 | 4,396 | 0.00% |
|
| 2024/02/23 | 3 | 68.30 | 0 | 0.00 | 68.10 | 3 | 4,407 | 0.07% |
|
| 2024/02/15 | 1 | 68.70 | 1 | 68.50 | 69.20 | 0 | 4,553 | 0.00% |
|
| 2024/02/05 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 4,455 | 0.02% |
|
| 2024/01/30 | 2 | 64.35 | 0 | 0.00 | 64.30 | 2 | 4,625 | 0.04% |
|
| 2024/01/24 | 1 | 66.20 | 1 | 65.20 | 64.70 | 0 | 5,724 | 0.00% |
|
| 2024/01/17 | 1 | 66.20 | 1 | 65.50 | 65.20 | 0 | 5,970 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 70.20 | 70.30 | -5 | 6,040 | -0.08% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 72.50 | 72.20 | -2 | 6,121 | -0.03% |
|
| 2023/12/07 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 6,167 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 70.90 | 71.00 | -2 | 6,245 | -0.03% |
|
| 2023/12/05 | 2 | 68.80 | 1 | 68.30 | 70.00 | 1 | 6,364 | 0.02% |
|
| 2023/12/04 | 2 | 72.60 | 3 | 70.87 | 70.10 | -1 | 6,681 | -0.01% |
|
| 2023/12/01 | 4 | 69.15 | 2 | 69.80 | 70.50 | 2 | 6,663 | 0.03% |
|
| 2023/11/30 | 1 | 65.20 | 2 | 67.35 | 69.00 | -1 | 6,466 | -0.02% |
|
| 2023/11/29 | 1 | 63.90 | 1 | 63.80 | 64.20 | 0 | 6,214 | 0.00% |
|
| 2023/11/28 | 1 | 63.00 | 1 | 62.80 | 63.20 | 0 | 6,221 | 0.00% |
|
| 2023/11/23 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 6,357 | 0.02% |
|
| 2023/11/21 | 5 | 63.70 | 1 | 63.00 | 62.80 | 4 | 6,460 | 0.06% |
|
| 2023/11/15 | 1 | 63.80 | 1 | 63.30 | 63.30 | 0 | 6,703 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 7,052 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 64.00 | 63.40 | -2 | 7,139 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 63.80 | 64.00 | -2 | 7,240 | -0.03% |
|
| 2023/11/03 | 1 | 64.70 | 0 | 0.00 | 62.40 | 1 | 7,229 | 0.01% |
|
| 2023/11/02 | 1 | 63.60 | 3 | 62.83 | 63.90 | -2 | 7,160 | -0.03% |
|
| 2023/11/01 | 2 | 57.90 | 1 | 58.40 | 61.20 | 1 | 6,866 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 2.8 | 60.22 | 61.60 | -2.8 | 6,314 | -0.04% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 6,205 | -0.02% |
|
| 2023/10/26 | 1 | 54.20 | 1 | 55.70 | 54.90 | 0 | 6,275 | 0.00% |
|
| 2023/10/25 | 5 | 55.90 | 0 | 0.00 | 55.60 | 5 | 6,317 | 0.08% |
|
| 2023/10/24 | 1 | 55.00 | 1 | 56.00 | 55.70 | 0 | 6,364 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 6,661 | -0.02% |
|
| 2023/10/18 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 6,673 | 0.01% |
|
| 2023/10/13 | 2 | 56.90 | 0 | 0.00 | 56.60 | 2 | 7,113 | 0.03% |
|
| 2023/10/11 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 7,465 | 0.01% |
|
| 2023/10/06 | 1 | 58.60 | 0 | 0.00 | 57.80 | 1 | 7,486 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 61.60 | 62.70 | -2 | 7,446 | -0.03% |
|
| 2023/09/27 | 4 | 62.33 | 4 | 61.70 | 61.70 | 0 | 7,551 | 0.00% |
|
| 2023/09/26 | 1 | 62.20 | 1 | 61.60 | 62.20 | 0 | 7,565 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 58.40 | 58.70 | -1 | 7,563 | -0.01% |
|
| 2023/09/08 | 4 | 62.13 | 3 | 60.90 | 61.00 | 1 | 7,459 | 0.01% |
|
| 2023/09/07 | 2 | 61.90 | 4 | 61.30 | 60.90 | -2 | 7,295 | -0.03% |
|
| 2023/09/06 | 1 | 59.50 | 0 | 0.00 | 60.50 | 1 | 6,934 | 0.01% |
|
| 2023/08/25 | 1 | 56.10 | 0 | 0.00 | 57.40 | 1 | 6,919 | 0.01% |
|
| 2023/08/24 | 2 | 55.50 | 1 | 55.70 | 55.90 | 1 | 6,840 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 57.50 | 58.00 | -2 | 6,629 | -0.03% |
|
| 2023/08/18 | 2 | 56.40 | 0 | 0.00 | 55.80 | 2 | 6,599 | 0.03% |
|
| 2023/08/16 | 0 | 53.80 | 0 | 0.00 | 54.10 | 0 | 6,509 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 36 | 53.36 | 53.40 | -36 | 6,428 | -0.56% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 50.40 | 51.70 | -1 | 6,322 | -0.02% |
|
| 2023/08/11 | 1 | 51.60 | 0 | 0.00 | 52.10 | 1 | 6,321 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 50.90 | 51.60 | -2 | 6,153 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 50.10 | 50.90 | -2 | 6,165 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 48.30 | 49.05 | -4 | 6,241 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 47.95 | 48.25 | -1 | 6,212 | -0.02% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 50.30 | 50.40 | -3 | 6,216 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 51.90 | 51.30 | -1 | 6,527 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 51.50 | 51.10 | -2 | 6,442 | -0.03% |
|
| 2023/07/25 | 2 | 51.50 | 0 | 0.00 | 51.40 | 2 | 6,337 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 49.06 | 49.10 | -4 | 6,126 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 47.50 | 48.45 | -1 | 6,069 | -0.02% |
|
| 2023/07/19 | 1 | 49.60 | 8 | 48.79 | 48.10 | -7 | 5,952 | -0.12% |
|
| 2023/07/18 | 3 | 50.30 | 0 | 0.00 | 50.80 | 3 | 5,773 | 0.05% |
|
| 2023/07/17 | 37 | 52.49 | 1 | 52.10 | 52.50 | 36 | 5,479 | 0.66% |
|
| 2023/07/14 | 0 | 0.00 | 0.8 | 48.52 | 49.45 | -0.8 | 5,214 | -0.01% |
|
| 2023/07/12 | 1 | 47.90 | 1 | 47.50 | 47.50 | 0 | 5,038 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 54.4 | 45.92 | 46.05 | -54.4 | 4,919 | -1.11% |
|
| 2023/07/07 | 1 | 47.05 | 50 | 47.15 | 47.30 | -49 | 4,812 | -1.02% |
|
| 2023/07/06 | 1 | 48.80 | 1 | 48.75 | 48.20 | 0 | 4,772 | 0.00% |
|
| 2023/07/03 | 6 | 47.16 | 1 | 47.20 | 47.20 | 5 | 4,655 | 0.11% |
|
| 2023/06/28 | 1 | 45.25 | 6 | 46.76 | 46.80 | -5 | 4,514 | -0.11% |
|
| 2023/06/27 | 2 | 44.65 | 2 | 44.40 | 44.50 | 0 | 4,337 | 0.00% |
|
| 2023/06/26 | 1 | 43.45 | 2 | 44.03 | 44.15 | -1 | 4,197 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 4,117 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 4,317 | -0.02% |
|
| 2023/06/13 | 3 | 42.05 | 3 | 42.30 | 42.25 | 0 | 4,282 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 4,258 | -0.02% |
|
| 2023/06/08 | 2 | 41.65 | 1 | 41.65 | 41.65 | 1 | 4,211 | 0.02% |
|
| 2023/06/07 | 1 | 41.15 | 2 | 41.85 | 42.00 | -1 | 4,177 | -0.02% |
|
| 2023/06/05 | 1 | 40.45 | 1 | 40.45 | 40.45 | 0 | 4,008 | 0.00% |
|
| 2023/06/02 | 6 | 39.90 | 0 | 0.00 | 39.70 | 6 | 3,934 | 0.15% |
|
| 2023/06/01 | 1 | 39.25 | 1 | 39.75 | 39.75 | 0 | 3,952 | 0.00% |
|
| 2023/05/31 | 3 | 38.82 | 2 | 39.08 | 39.15 | 1 | 3,925 | 0.03% |
|
| 2023/05/30 | 2 | 39.35 | 1 | 39.45 | 39.55 | 1 | 3,822 | 0.03% |
|
| 2023/05/29 | 1 | 39.35 | 1 | 39.75 | 39.75 | 0 | 3,788 | 0.00% |
|
| 2023/05/26 | 7 | 39.91 | 0 | 0.00 | 39.15 | 7 | 3,754 | 0.19% |
|
| 2023/05/25 | 1 | 39.70 | 2 | 40.10 | 40.20 | -1 | 3,676 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 3,587 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 3,393 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 23 | 37.80 | 37.75 | -23 | 3,357 | -0.69% |
|
| 2023/05/17 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 3,354 | 0.03% |
|
| 2023/05/16 | 23 | 37.60 | 0 | 0.00 | 37.50 | 23 | 3,265 | 0.70% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.35 | 37.40 | -1 | 3,211 | -0.03% |
|
| 2023/05/12 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 3,149 | 0.03% |
|
| 2023/05/10 | 2 | 37.40 | 1 | 37.50 | 37.65 | 1 | 2,987 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 0.9 | 37.05 | 36.45 | -0.9 | 2,680 | -0.03% |
|
| 2023/05/03 | 0.1 | 33.90 | 0 | 0.00 | 33.95 | 0.1 | 2,159 | 0.00% |
|
| 2023/03/29 | 0 | 33.27 | 0 | 0.00 | 33.20 | 0 | 1,489 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 1,460 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,244 | -0.08% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 950 | -0.21% |
|
| 2023/03/06 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 921 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 29.80 | 29.80 | -5 | 828 | -0.60% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 832 | -0.12% |
|
| 2023/02/20 | 2 | 29.95 | 5 | 30.02 | 29.95 | -3 | 842 | -0.36% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 1,182 | -0.17% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 28.15 | 27.60 | -3 | 1,258 | -0.24% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 1,271 | -0.08% |
|
| 2022/12/07 | 0 | 0.00 | 11 | 28.65 | 28.60 | -11 | 1,255 | -0.88% |
|
| 2022/11/30 | 11 | 29.95 | 0 | 0.00 | 30.05 | 11 | 1,182 | 0.93% |
|
| 2022/11/22 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 1,193 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 1,185 | -0.08% |
|
| 2022/11/11 | 6 | 30.17 | 0 | 0.00 | 29.55 | 6 | 1,146 | 0.52% |
|
| 2022/11/10 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 1,172 | 0.17% |
|
| 2022/11/03 | 3 | 28.93 | 0 | 0.00 | 28.95 | 3 | 1,200 | 0.25% |
|
| 2022/11/02 | 0 | 0.00 | 7 | 28.05 | 27.80 | -7 | 1,169 | -0.60% |
|
| 2022/11/01 | 7 | 27.20 | 0 | 0.00 | 27.35 | 7 | 1,185 | 0.59% |
|
| 2022/08/15 | 5 | 28.85 | 0 | 0.00 | 28.80 | 5 | 2,364 | 0.21% |
|
| 2022/08/08 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 2,254 | 0.04% |
|
| 2022/07/01 | 1 | 27.80 | 0 | 0.00 | 26.55 | 1 | 3,242 | 0.03% |
|
| 2022/06/07 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 2,886 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 33.75 | 33.50 | -3 | 2,857 | -0.10% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 2,504 | -0.04% |
|
| 2022/05/27 | 1 | 31.40 | 1 | 31.80 | 31.40 | 0 | 2,441 | 0.00% |
|
| 2022/05/26 | 3 | 32.20 | 0 | 0.00 | 31.80 | 3 | 2,416 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 30.78 | 31.10 | -2 | 2,468 | -0.08% |
|
| 2022/05/13 | 2 | 29.30 | 0 | 0.00 | 29.45 | 2 | 2,470 | 0.08% |
|
| 2022/05/11 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 2,477 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 31.13 | 31.35 | -5 | 2,459 | -0.20% |
|
| 2022/04/25 | 1 | 32.35 | 0 | 0.00 | 32.00 | 1 | 2,458 | 0.04% |
|
| 2022/04/18 | 1 | 33.60 | 0 | 0.00 | 32.70 | 1 | 2,459 | 0.04% |
|
| 2022/04/14 | 3 | 35.00 | 3 | 34.70 | 34.30 | 0 | 2,404 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,924 | -0.05% |
|
| 2022/04/08 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 1,825 | 0.05% |
|
| 2022/03/21 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 2,444 | 0.04% |
|
| 2022/03/01 | 0 | 35.85 | 0 | 0.00 | 35.80 | 0 | 4,262 | 0.00% |
|
| 2022/02/22 | 1 | 36.55 | 1 | 36.65 | 36.80 | 0 | 4,493 | 0.00% |
|
| 2022/01/17 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 5,628 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 0.9 | 35.50 | 35.50 | -0.9 | 5,606 | -0.02% |
|
| 2021/12/22 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 5,653 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 16.3 | 40.32 | 41.60 | -16.3 | 5,041 | -0.32% |
|
| 2021/12/07 | 0 | 0.00 | 3.8 | 39.25 | 38.75 | -3.8 | 4,536 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 4,258 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.15 | 37.35 | -1 | 4,199 | -0.02% |
|
| 2021/11/18 | 1 | 37.90 | 3 | 38.80 | 37.85 | -2 | 4,200 | -0.05% |
|
| 2021/11/17 | 0.4 | 37.60 | 0 | 0.00 | 37.75 | 0.4 | 4,074 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 0.6 | 38.00 | 38.40 | -0.6 | 4,129 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 37.95 | 38.00 | -4 | 4,843 | -0.08% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 36.10 | 35.60 | -1 | 4,847 | -0.02% |
|
| 2021/10/29 | 0.4 | 35.10 | 0 | 0.00 | 35.35 | 0.4 | 4,908 | 0.01% |
|
| 2021/10/28 | 1 | 35.50 | 1 | 35.25 | 34.60 | 0 | 5,044 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.9 | 32.80 | 32.75 | -0.9 | 5,404 | -0.02% |
|
| 2021/10/21 | 0.4 | 33.16 | 0 | 0.00 | 32.85 | 0.4 | 5,703 | 0.01% |
|
| 2021/10/07 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 7,076 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 32.60 | 31.80 | -1 | 8,042 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 32.80 | 33.20 | -1 | 8,202 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 32.50 | 32.60 | -3 | 8,505 | -0.04% |
|
| 2021/09/24 | 3 | 33.30 | 0 | 0.00 | 33.15 | 3 | 9,105 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 30.90 | 31.05 | -10 | 9,534 | -0.10% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 31.25 | 31.40 | -2 | 9,643 | -0.02% |
|
| 2021/09/15 | 2 | 31.05 | 5 | 31.05 | 31.05 | -3 | 9,973 | -0.03% |
|
| 2021/09/13 | 4 | 31.65 | 0 | 0.00 | 31.70 | 4 | 10,307 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 10,396 | -0.01% |
|
| 2021/09/07 | 1 | 31.50 | 2 | 31.58 | 31.55 | -1 | 10,766 | -0.01% |
|
| 2021/09/06 | 12 | 32.51 | 0 | 0.00 | 31.90 | 12 | 10,908 | 0.11% |
|
| 2021/08/30 | 0 | 0.00 | 8 | 33.53 | 33.35 | -8 | 11,271 | -0.07% |
|
| 2021/08/27 | 3 | 32.87 | 0 | 0.00 | 32.90 | 3 | 11,229 | 0.03% |
|
| 2021/08/26 | 2 | 32.90 | 0 | 0.00 | 33.25 | 2 | 11,234 | 0.02% |
|
| 2021/08/24 | 3 | 32.55 | 0 | 0.00 | 32.50 | 3 | 11,467 | 0.03% |
|
| 2021/08/23 | 5 | 33.15 | 0 | 0.00 | 32.70 | 5 | 11,562 | 0.04% |
|
| 2021/08/13 | 1 | 34.55 | 0 | 0.00 | 33.95 | 1 | 11,822 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 36.51 | 36.55 | -4 | 12,109 | -0.03% |
|
| 2021/08/06 | 6 | 36.98 | 1 | 37.40 | 37.20 | 5 | 12,112 | 0.04% |
|
| 2021/08/05 | 1 | 36.95 | 0 | 0.00 | 37.30 | 1 | 11,922 | 0.01% |
|
| 2021/08/04 | 3 | 36.80 | 0 | 0.00 | 36.40 | 3 | 11,955 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 36.40 | 36.85 | -3 | 12,084 | -0.02% |
|
| 2021/08/02 | 1 | 36.60 | 1 | 36.05 | 36.40 | 0 | 12,072 | 0.00% |
|
| 2021/07/28 | 1 | 33.80 | 0 | 0.00 | 35.45 | 1 | 12,152 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 36.50 | 35.65 | -1 | 12,288 | -0.01% |
|
| 2021/07/26 | 1 | 36.60 | 4 | 37.09 | 36.75 | -3 | 12,343 | -0.02% |
|
| 2021/07/23 | 1 | 35.50 | 5 | 35.62 | 35.55 | -4 | 12,578 | -0.03% |
|
| 2021/07/22 | 1 | 34.80 | 0 | 0.00 | 34.40 | 1 | 12,838 | 0.01% |
|
| 2021/07/21 | 1 | 33.70 | 22 | 33.53 | 33.30 | -21 | 12,832 | -0.16% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 34.33 | 34.00 | -6 | 12,912 | -0.05% |
|
| 2021/07/19 | 2 | 34.80 | 3 | 35.05 | 34.90 | -1 | 12,937 | -0.01% |
|
| 2021/07/16 | 1 | 35.80 | 0 | 0.00 | 35.35 | 1 | 13,121 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 13,165 | -0.02% |
|
| 2021/07/14 | 48 | 36.81 | 1 | 35.70 | 35.55 | 47 | 13,131 | 0.36% |
|
| 2021/07/13 | 2 | 37.35 | 9 | 38.12 | 39.35 | -7 | 12,255 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 35.95 | 35.80 | -5 | 11,596 | -0.04% |
|
| 2021/07/09 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 11,514 | 0.01% |
|
| 2021/07/08 | 6 | 35.65 | 0 | 0.00 | 35.45 | 6 | 11,576 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 11,594 | -0.01% |
|
| 2021/07/05 | 2 | 35.60 | 21 | 35.81 | 35.80 | -19 | 11,852 | -0.16% |
|
| 2021/07/01 | 12 | 35.63 | 2 | 35.90 | 34.80 | 10 | 11,781 | 0.08% |
|
| 2021/06/29 | 10 | 34.90 | 0 | 0.00 | 34.50 | 10 | 11,136 | 0.09% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 34.50 | 34.40 | -2 | 10,778 | -0.02% |
|
| 2021/06/24 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 10,849 | 0.01% |
|
| 2021/06/23 | 3 | 34.08 | 2 | 34.20 | 34.10 | 1 | 10,711 | 0.01% |
|
| 2021/06/21 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 11,991 | 0.02% |
|
| 2021/06/17 | 2 | 33.70 | 2 | 33.50 | 33.65 | 0 | 12,287 | 0.00% |
|
| 2021/06/10 | 5 | 32.10 | 5 | 32.55 | 32.50 | 0 | 12,714 | 0.00% |
|
| 2021/06/09 | 1 | 32.30 | 3 | 32.28 | 32.25 | -2 | 12,670 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 31.80 | 31.45 | -1 | 12,799 | -0.01% |
|
| 2021/06/03 | 1 | 31.95 | 0 | 0.00 | 32.05 | 1 | 12,866 | 0.01% |
|
| 2021/06/02 | 2 | 31.75 | 5 | 32.25 | 31.70 | -3 | 12,999 | -0.02% |
|
| 2021/06/01 | 7 | 32.57 | 0 | 0.00 | 32.65 | 7 | 13,120 | 0.05% |
|
| 2021/05/25 | 4 | 31.45 | 0 | 0.00 | 31.50 | 4 | 14,771 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 29.45 | 29.95 | -2 | 14,668 | -0.01% |
|
| 2021/05/20 | 1 | 28.80 | 2 | 29.03 | 28.75 | -1 | 15,279 | -0.01% |
|
| 2021/05/19 | 6 | 29.73 | 0 | 0.00 | 29.85 | 6 | 15,364 | 0.04% |
|
| 2021/05/17 | 2 | 26.70 | 1 | 26.75 | 25.80 | 1 | 15,148 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 28.50 | 28.45 | -4 | 15,049 | -0.03% |
|
| 2021/05/12 | 4 | 28.83 | 0 | 0.00 | 28.40 | 4 | 15,139 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 30.64 | 30.10 | -8 | 14,962 | -0.05% |
|
| 2021/05/07 | 1 | 33.30 | 6 | 33.06 | 33.40 | -5 | 14,822 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 31.95 | 31.95 | -5 | 14,811 | -0.03% |
|
| 2021/05/05 | 16 | 33.80 | 0 | 0.00 | 32.90 | 16 | 14,775 | 0.11% |
|
| 2021/04/29 | 15 | 36.50 | 8 | 36.08 | 35.40 | 7 | 14,359 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 36.55 | 36.70 | -2 | 13,913 | -0.01% |
|
| 2021/04/26 | 1 | 34.85 | 2 | 34.80 | 34.50 | -1 | 13,771 | -0.01% |
|
| 2021/04/23 | 3 | 33.55 | 3 | 34.60 | 34.50 | 0 | 13,707 | 0.00% |
|
| 2021/04/21 | 1 | 34.50 | 1 | 34.40 | 35.10 | 0 | 13,962 | 0.00% |
|
| 2021/04/20 | 5 | 34.30 | 2 | 34.45 | 34.25 | 3 | 13,870 | 0.02% |
|
| 2021/04/19 | 4 | 33.60 | 0 | 0.00 | 34.05 | 4 | 13,816 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 75 | 32.46 | 32.60 | -75 | 13,906 | -0.54% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 33.82 | 33.45 | -3 | 13,970 | -0.02% |
|
| 2021/04/09 | 1 | 34.30 | 10 | 34.05 | 34.10 | -9 | 13,870 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 33.58 | 33.55 | -6 | 13,661 | -0.04% |
|
| 2021/04/07 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 13,537 | 0.01% |
|
| 2021/04/06 | 1 | 32.30 | 7 | 32.42 | 32.25 | -6 | 13,476 | -0.04% |
|
| 2021/03/31 | 6 | 31.66 | 1 | 31.80 | 31.70 | 5 | 13,526 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 31.80 | 32.00 | -2 | 13,573 | -0.01% |
|
| 2021/03/29 | 6 | 31.43 | 1 | 32.00 | 31.30 | 5 | 13,504 | 0.04% |
|
| 2021/03/26 | 10 | 31.90 | 0.1 | 31.70 | 31.70 | 9.9 | 13,511 | 0.07% |
|
| 2021/03/25 | 2 | 31.55 | 0 | 0.00 | 31.40 | 2 | 13,605 | 0.01% |
|
| 2021/03/24 | 7 | 32.76 | 39 | 32.56 | 32.70 | -32 | 13,600 | -0.24% |
|
| 2021/03/23 | 22 | 30.53 | 0 | 0.00 | 31.00 | 22 | 12,386 | 0.18% |
|
| 2021/03/22 | 19 | 30.07 | 30 | 30.08 | 30.25 | -11 | 12,194 | -0.09% |
|
| 2021/03/19 | 5 | 30.42 | 0 | 0.00 | 30.50 | 5 | 12,191 | 0.04% |
|
| 2021/03/18 | 66 | 30.19 | 3 | 29.83 | 30.00 | 63 | 12,147 | 0.52% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 28.50 | 28.60 | -10 | 12,568 | -0.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 13,647 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 13,984 | -0.01% |
|
| 2021/03/05 | 35 | 28.90 | 1 | 28.85 | 28.45 | 34 | 14,005 | 0.24% |
|
| 2021/03/03 | 1 | 28.50 | 2 | 28.65 | 28.40 | -1 | 14,210 | -0.01% |
|
| 2021/03/02 | 8 | 29.40 | 3 | 28.90 | 28.70 | 5 | 14,358 | 0.03% |
|
| 2021/02/26 | 4 | 28.36 | 1 | 27.05 | 28.10 | 3 | 13,726 | 0.02% |
|
| 2021/02/25 | 2 | 26.85 | 0 | 0.00 | 26.95 | 2 | 13,054 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 26.55 | 27.40 | -2 | 13,079 | -0.02% |
|
| 2021/02/22 | 2 | 26.25 | 11 | 26.40 | 26.55 | -9 | 12,617 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 26.15 | 26.15 | -5 | 12,705 | -0.04% |
|
| 2021/02/18 | 5 | 25.35 | 3 | 25.25 | 26.05 | 2 | 13,038 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 13,491 | -0.01% |
|
| 2021/02/03 | 2 | 25.15 | 0 | 0.00 | 24.85 | 2 | 13,631 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 13,654 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 24.01 | 24.10 | -4 | 14,149 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 25.55 | 24.75 | -6 | 14,240 | -0.04% |
|
| 2021/01/19 | 6 | 26.17 | 5 | 26.40 | 25.85 | 1 | 14,219 | 0.01% |
|
| 2021/01/15 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 14,279 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 26.35 | 27.20 | -2 | 14,786 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 25.63 | 25.90 | -6 | 15,460 | -0.04% |
|
| 2021/01/12 | 2 | 25.95 | 0 | 0.00 | 25.55 | 2 | 15,476 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 25.70 | 25.55 | -5 | 15,580 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 25.45 | 25.30 | -2 | 15,616 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 25.85 | 25.50 | -2 | 15,507 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 15,490 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 25.45 | 25.75 | -2 | 15,443 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 25.35 | 25.10 | -2 | 15,368 | -0.01% |
|
| 2020/12/22 | 9 | 25.48 | 1 | 25.30 | 24.80 | 8 | 15,269 | 0.05% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 25.93 | 26.50 | -2 | 15,033 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 25.77 | 25.40 | -3 | 14,779 | -0.02% |
|
| 2020/12/16 | 1 | 25.95 | 4 | 25.95 | 25.75 | -3 | 14,749 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 14,713 | -0.01% |
|
| 2020/12/14 | 15 | 26.32 | 0 | 0.00 | 26.05 | 15 | 14,594 | 0.10% |
|
| 2020/12/11 | 5 | 26.39 | 9 | 26.03 | 26.10 | -4 | 14,537 | -0.03% |
|
| 2020/12/10 | 4 | 27.05 | 1 | 27.20 | 27.05 | 3 | 14,332 | 0.02% |
|
| 2020/12/09 | 3 | 27.12 | 13 | 27.52 | 27.80 | -10 | 14,215 | -0.07% |
|
| 2020/12/08 | 10 | 26.30 | 0 | 0.00 | 26.15 | 10 | 13,847 | 0.07% |
|
| 2020/12/07 | 20 | 26.69 | 1 | 27.20 | 26.50 | 19 | 13,754 | 0.14% |
|
| 2020/12/04 | 2 | 24.95 | 22 | 25.10 | 25.65 | -20 | 12,973 | -0.15% |
|
| 2020/12/03 | 1 | 25.00 | 11 | 24.98 | 24.50 | -10 | 12,803 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 24.05 | 24.10 | -10 | 14,307 | -0.07% |
|
| 2020/11/26 | 11 | 23.51 | 1 | 23.90 | 24.00 | 10 | 14,206 | 0.07% |
|
| 2020/11/25 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 13,931 | 0.01% |
|
| 2020/11/24 | 1 | 23.50 | 3 | 23.55 | 23.25 | -2 | 13,896 | -0.01% |
|
| 2020/11/20 | 4 | 23.23 | 0 | 0.00 | 23.25 | 4 | 13,763 | 0.03% |
|
| 2020/11/19 | 5 | 23.20 | 0 | 0.00 | 23.15 | 5 | 13,842 | 0.04% |
|
| 2020/11/18 | 9 | 23.15 | 0 | 0.00 | 23.10 | 9 | 14,019 | 0.06% |
|
| 2020/11/17 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 14,150 | 0.01% |
|
| 2020/11/16 | 7 | 23.28 | 0 | 0.00 | 23.95 | 7 | 14,077 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 16,698 | -0.01% |
|
| 2020/11/03 | 1 | 23.25 | 0 | 0.00 | 22.10 | 1 | 16,534 | 0.01% |
|
| 2020/10/30 | 1 | 22.60 | 1 | 22.30 | 21.65 | 0 | 16,540 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 11 | 22.24 | 22.15 | -11 | 16,304 | -0.07% |
|
| 2020/10/27 | 31 | 22.91 | 5 | 23.30 | 22.85 | 26 | 16,142 | 0.16% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 23.11 | 22.90 | -7 | 15,990 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 23.95 | 23.75 | -2 | 15,613 | -0.01% |
|
| 2020/10/21 | 3 | 23.57 | 20 | 23.00 | 24.45 | -17 | 14,920 | -0.11% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 22.27 | 22.25 | -3 | 14,004 | -0.02% |
|
| 2020/10/19 | 2 | 22.10 | 0 | 0.00 | 21.90 | 2 | 13,998 | 0.01% |
|
| 2020/10/15 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 13,897 | 0.01% |
|
| 2020/10/14 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 13,729 | 0.01% |
|
| 2020/10/13 | 3 | 21.55 | 69 | 21.34 | 21.30 | -66 | 13,649 | -0.48% |
|
| 2020/10/08 | 10 | 21.15 | 10 | 21.50 | 21.25 | 0 | 13,593 | 0.00% |
|
| 2020/10/06 | 2 | 21.03 | 0 | 0.00 | 20.95 | 2 | 13,778 | 0.01% |
|
| 2020/10/05 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 13,761 | 0.01% |
|
| 2020/09/25 | 24 | 18.90 | 0 | 0.00 | 18.95 | 24 | 14,248 | 0.17% |
|
| 2020/09/24 | 15 | 19.80 | 0 | 0.00 | 19.65 | 15 | 14,786 | 0.10% |
|
| 2020/09/22 | 8 | 20.25 | 8 | 20.75 | 20.20 | 0 | 14,708 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 21.40 | 21.15 | -3 | 14,397 | -0.02% |
|
| 2020/09/14 | 11 | 21.01 | 8 | 21.23 | 21.10 | 3 | 14,325 | 0.02% |
|
| 2020/09/11 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 14,108 | 0.07% |
|
| 2020/09/09 | 11 | 20.05 | 7 | 20.28 | 20.60 | 4 | 13,882 | 0.03% |
|
| 2020/09/08 | 3 | 20.70 | 3 | 20.60 | 20.60 | 0 | 13,778 | 0.00% |
|
| 2020/09/07 | 33 | 21.96 | 2 | 21.85 | 21.15 | 31 | 13,579 | 0.23% |
|
| 2020/09/04 | 27 | 22.87 | 16 | 22.62 | 22.50 | 11 | 13,177 | 0.08% |
|
| 2020/09/03 | 28 | 20.92 | 18 | 22.05 | 22.55 | 10 | 12,118 | 0.08% |
|
| 2020/09/02 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 11,319 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 20.38 | 20.25 | -10 | 10,562 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 20.15 | 20.55 | -1 | 10,492 | -0.01% |
|
| 2020/08/21 | 10 | 20.55 | 0 | 0.00 | 21.00 | 10 | 10,543 | 0.09% |
|
| 2020/08/20 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 10,259 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 21.60 | 21.45 | -10 | 9,813 | -0.10% |
|
| 2020/08/18 | 5 | 21.40 | 1 | 21.70 | 21.70 | 4 | 9,455 | 0.04% |
|
| 2020/08/17 | 5 | 21.78 | 1 | 21.60 | 21.70 | 4 | 8,947 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 19.00 | 20.55 | -3 | 8,193 | -0.04% |
|
| 2020/08/13 | 6 | 19.42 | 9 | 19.26 | 19.60 | -3 | 7,372 | -0.04% |
|
| 2020/08/12 | 1 | 16.70 | 5 | 17.70 | 17.85 | -4 | 6,571 | -0.06% |
|
| 2020/08/10 | 1 | 16.50 | 5 | 16.55 | 16.55 | -4 | 5,991 | -0.07% |
|
| 2020/08/07 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 5,947 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 17.12 | 17.00 | -6 | 5,686 | -0.11% |
|
| 2020/07/22 | 5 | 16.35 | 20 | 16.28 | 16.45 | -15 | 5,113 | -0.29% |
|
| 2020/07/16 | 5 | 16.20 | 0 | 0.00 | 16.30 | 5 | 4,788 | 0.10% |
|
| 2020/07/15 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 4,691 | 0.04% |
|
| 2020/07/14 | 2 | 16.18 | 0 | 0.00 | 16.25 | 2 | 4,620 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 4,581 | -0.02% |
|
| 2020/07/10 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 4,387 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 12 | 15.95 | 15.80 | -12 | 4,346 | -0.28% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 4,320 | -0.02% |
|
| 2020/07/07 | 4 | 16.30 | 1 | 15.75 | 15.75 | 3 | 4,218 | 0.07% |
|
| 2020/07/06 | 13 | 16.31 | 4 | 16.28 | 16.25 | 9 | 4,102 | 0.22% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 15.80 | 16.10 | -2 | 3,749 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 100 | 14.05 | 14.05 | -100 | 3,093 | -3.23% |
|
| 2020/06/22 | 100 | 14.20 | 0 | 0.00 | 14.15 | 100 | 3,183 | 3.14% |
|
| 2020/06/09 | 6 | 14.75 | 0 | 0.00 | 14.75 | 6 | 3,343 | 0.18% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 14.90 | 14.80 | -3 | 3,357 | -0.09% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 14.25 | 14.50 | -2 | 2,716 | -0.07% |
|
| 2020/05/08 | 2 | 14.05 | 2 | 14.00 | 13.95 | 0 | 2,612 | 0.00% |
|
| 2020/05/04 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 2,703 | 0.07% |
|
| 2020/04/29 | 4 | 14.05 | 0 | 0.00 | 14.00 | 4 | 2,688 | 0.15% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 2,646 | -0.04% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 13.10 | 13.30 | -2 | 2,646 | -0.08% |
|
| 2020/04/09 | 1 | 13.50 | 0 | 0.00 | 13.10 | 1 | 2,664 | 0.04% |
|
| 2020/03/26 | 5 | 12.15 | 0 | 0.00 | 12.25 | 5 | 2,701 | 0.19% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 2,607 | -0.04% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 2,575 | -0.04% |
|
| 2020/03/20 | 2 | 10.50 | 0 | 0.00 | 10.90 | 2 | 2,583 | 0.08% |
|
| 2020/03/11 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 2,411 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 14.75 | 14.50 | -5 | 2,370 | -0.21% |
|
| 2020/03/05 | 0 | 0.00 | 7 | 15.54 | 15.50 | -7 | 2,348 | -0.30% |
|
| 2020/03/04 | 18 | 15.56 | 0 | 0.00 | 15.55 | 18 | 2,319 | 0.78% |
|
| 2020/02/13 | 3 | 15.60 | 0 | 0.00 | 15.30 | 3 | 2,315 | 0.13% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 2,280 | -0.04% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 14.65 | 14.95 | -4 | 2,303 | -0.17% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 2,354 | -0.04% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 16.20 | 16.50 | -3 | 2,340 | -0.13% |
|
| 2020/01/07 | 0 | 0.00 | 0.2 | 16.50 | 16.45 | -0.2 | 2,449 | -0.01% |
|
| 2020/01/06 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 2,496 | 0.08% |
|
| 2019/12/13 | 3 | 17.05 | 0 | 0.00 | 16.85 | 3 | 2,549 | 0.12% |
|
| 2019/12/06 | 5 | 16.60 | 0 | 0.00 | 16.65 | 5 | 2,582 | 0.19% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 16.50 | 16.60 | -10 | 2,798 | -0.36% |
|
| 2019/11/13 | 2 | 16.90 | 0 | 0.00 | 16.65 | 2 | 3,641 | 0.05% |
|
| 2019/11/12 | 0 | 0.00 | 15 | 16.55 | 16.65 | -15 | 3,623 | -0.41% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 3,888 | -0.13% |
|
| 2019/10/30 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 3,966 | 0.05% |
|
| 2019/10/17 | 3 | 17.70 | 0 | 0.00 | 17.60 | 3 | 5,101 | 0.06% |
|
| 2019/10/15 | 7 | 17.70 | 2 | 17.80 | 17.70 | 5 | 5,090 | 0.10% |
|
| 2019/09/16 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 4,938 | 0.02% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 4,939 | -0.20% |
|
| 2019/09/10 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 4,935 | 0.20% |
|
| 2019/09/05 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 4,887 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 17.75 | 17.70 | -5 | 4,820 | -0.10% |
|
| 2019/08/30 | 5 | 17.90 | 0 | 0.00 | 17.65 | 5 | 4,754 | 0.11% |
|
| 2019/08/29 | 0 | 0.00 | 11 | 17.43 | 17.70 | -11 | 4,613 | -0.24% |
|
| 2019/08/27 | 5 | 17.25 | 0 | 0.00 | 17.10 | 5 | 4,477 | 0.11% |
|
| 2019/08/23 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 4,412 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 4,386 | -0.02% |
|
| 2019/08/21 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 4,350 | 0.02% |
|
| 2019/08/20 | 1 | 17.30 | 2 | 17.55 | 17.10 | -1 | 4,303 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 17.02 | 17.20 | -3 | 4,031 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 3,906 | -0.05% |
|
| 2019/08/13 | 2 | 16.00 | 0 | 0.00 | 15.80 | 2 | 3,906 | 0.05% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 15.40 | 15.15 | -3 | 3,955 | -0.08% |
|
| 2019/08/06 | 4 | 15.41 | 0 | 0.00 | 15.45 | 4 | 4,096 | 0.10% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 16.10 | 15.90 | -10 | 4,036 | -0.25% |
|
| 2019/07/31 | 1 | 17.30 | 3 | 17.33 | 17.05 | -2 | 3,958 | -0.05% |
|
| 2019/07/30 | 10 | 17.08 | 3 | 18.00 | 18.10 | 7 | 3,798 | 0.18% |
|
| 2019/07/29 | 0 | 0.00 | 11 | 17.23 | 17.60 | -11 | 3,453 | -0.32% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 16.05 | 16.00 | -5 | 3,119 | -0.16% |
|
| 2019/07/25 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 2,956 | 0.03% |
|
| 2019/07/24 | 4 | 15.75 | 0 | 0.00 | 15.70 | 4 | 2,931 | 0.14% |
|
| 2019/07/23 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 2,973 | 0.03% |
|
| 2019/07/18 | 10 | 15.35 | 10 | 15.45 | 15.15 | 0 | 3,010 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 15.45 | 15.50 | -10 | 3,021 | -0.33% |
|
| 2019/07/15 | 10 | 15.35 | 0 | 0.00 | 15.40 | 10 | 3,411 | 0.29% |
|
| 2019/07/12 | 0 | 0.00 | 11 | 15.30 | 15.45 | -11 | 3,417 | -0.32% |
|
| 2019/07/10 | 11 | 15.10 | 0 | 0.00 | 15.15 | 11 | 3,509 | 0.31% |
|
| 2019/07/03 | 10 | 15.10 | 10 | 14.85 | 14.85 | 0 | 3,560 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 14.70 | 14.55 | -5 | 3,598 | -0.14% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 14.50 | 14.60 | -5 | 3,626 | -0.14% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 14.65 | 14.60 | -10 | 3,639 | -0.27% |
|
| 2019/06/24 | 3 | 14.80 | 3 | 14.80 | 14.85 | 0 | 3,654 | 0.00% |
|
| 2019/06/20 | 10 | 14.90 | 1 | 14.80 | 14.70 | 9 | 3,649 | 0.25% |
|
| 2019/06/19 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 3,661 | 0.03% |
|
| 2019/06/12 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 3,516 | 0.03% |
|
| 2019/06/11 | 10 | 14.05 | 0 | 0.00 | 14.20 | 10 | 3,482 | 0.29% |
|
| 2019/05/31 | 5 | 13.95 | 5 | 14.10 | 14.10 | 0 | 3,437 | 0.00% |
|
| 2019/05/29 | 1 | 13.80 | 1 | 13.75 | 13.65 | 0 | 3,411 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 14.05 | 13.65 | -1 | 3,394 | -0.03% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 3,556 | -0.03% |
|
| 2019/05/22 | 5 | 14.85 | 3 | 14.75 | 14.65 | 2 | 3,612 | 0.06% |
|
| 2019/05/17 | 2 | 14.65 | 1 | 14.95 | 14.50 | 1 | 3,557 | 0.03% |
|
| 2019/05/16 | 1 | 15.00 | 2 | 15.18 | 14.85 | -1 | 3,535 | -0.03% |
|
| 2019/05/15 | 3 | 14.92 | 6 | 15.04 | 14.90 | -3 | 3,471 | -0.09% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 3,483 | -0.06% |
|
| 2019/05/09 | 5 | 14.60 | 0 | 0.00 | 14.50 | 5 | 3,278 | 0.15% |
|
| 2019/05/08 | 0 | 0.00 | 8 | 14.70 | 15.00 | -8 | 3,147 | -0.25% |
|
| 2019/04/22 | 11 | 15.40 | 0 | 0.00 | 15.15 | 11 | 2,729 | 0.40% |
|
| 2019/04/19 | 0 | 0.00 | 12 | 14.55 | 14.90 | -12 | 2,433 | -0.49% |
|
| 2019/04/17 | 8 | 14.72 | 0 | 0.00 | 14.60 | 8 | 2,288 | 0.35% |
|
| 2019/04/16 | 12 | 14.25 | 0 | 0.00 | 14.25 | 12 | 2,112 | 0.57% |
|
| 2019/04/12 | 8 | 14.04 | 0 | 0.00 | 13.95 | 8 | 2,024 | 0.40% |
|
| 2019/04/11 | 8 | 14.08 | 0 | 0.00 | 14.00 | 8 | 1,973 | 0.41% |
|
| 2019/04/09 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 1,879 | 0.05% |
|
| 2019/04/03 | 1 | 13.75 | 1 | 13.85 | 13.85 | 0 | 1,842 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 1,629 | -0.06% |
|
| 2019/03/19 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 1,540 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 13.95 | 14.10 | -1 | 1,588 | -0.06% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,620 | -0.06% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 1,758 | -0.11% |
|
| 2019/01/10 | 4 | 12.75 | 0 | 0.00 | 12.75 | 4 | 1,666 | 0.24% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 13.43 | 13.30 | -4 | 2,181 | -0.18% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 13.85 | 13.70 | -3 | 2,494 | -0.12% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 2,734 | -0.04% |
|
| 2018/11/19 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 2,700 | 0.04% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 12.90 | 12.70 | -2 | 2,691 | -0.07% |
|
| 2018/11/06 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 2,872 | 0.07% |
|
| 2018/11/02 | 3 | 12.27 | 0 | 0.00 | 12.25 | 3 | 3,002 | 0.10% |
|
| 2018/11/01 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 2,947 | 0.03% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,947 | -0.03% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 2,927 | -0.03% |
|
| 2018/10/29 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 2,934 | 0.03% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 2,959 | -0.03% |
|
| 2018/10/19 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 3,104 | 0.06% |
|
| 2018/10/15 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 3,340 | 0.03% |
|
| 2018/10/12 | 3 | 11.15 | 3 | 11.50 | 11.50 | 0 | 3,345 | 0.00% |
|
| 2018/10/11 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 3,348 | 0.06% |
|
| 2018/10/09 | 2 | 12.70 | 0 | 0.00 | 12.55 | 2 | 3,334 | 0.06% |
|
| 2018/10/08 | 3 | 12.45 | 3 | 12.60 | 12.60 | 0 | 3,418 | 0.00% |
|
| 2018/10/05 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 3,485 | 0.06% |
|
| 2018/10/03 | 1 | 13.75 | 2 | 13.80 | 13.75 | -1 | 3,499 | -0.03% |
|
| 2018/10/01 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 3,521 | 0.06% |
|
| 2018/09/28 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 3,599 | 0.03% |
|
| 2018/09/26 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 4,038 | 0.02% |
|
| 2018/09/21 | 1 | 13.90 | 1 | 14.00 | 14.15 | 0 | 5,222 | 0.00% |
|
| 2018/09/20 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 5,118 | 0.02% |
|
| 2018/09/17 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 5,046 | 0.02% |
|
| 2018/09/06 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 4,962 | 0.02% |
|
| 2018/09/05 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 5,044 | 0.02% |
|
| 2018/09/03 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 5,247 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 14.68 | 15.00 | -6 | 5,881 | -0.10% |
|
| 2018/08/24 | 2 | 14.25 | 0 | 0.00 | 14.35 | 2 | 5,810 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 14.51 | 14.40 | -5 | 6,025 | -0.08% |
|
| 2018/08/21 | 1 | 14.20 | 1 | 14.45 | 14.20 | 0 | 6,183 | 0.00% |
|
| 2018/08/20 | 4 | 14.23 | 0 | 0.00 | 14.45 | 4 | 6,486 | 0.06% |
|
| 2018/08/16 | 2 | 14.35 | 2 | 14.65 | 14.60 | 0 | 7,144 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 7,235 | -0.01% |
|
| 2018/08/14 | 2 | 14.90 | 1 | 15.00 | 15.10 | 1 | 7,301 | 0.01% |
|
| 2018/08/13 | 3 | 14.57 | 0 | 0.00 | 14.80 | 3 | 7,387 | 0.04% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 16.20 | 15.90 | -3 | 8,946 | -0.03% |
|
| 2018/07/23 | 3 | 16.10 | 3 | 16.15 | 16.30 | 0 | 8,770 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 8,647 | -0.01% |
|
| 2018/07/04 | 15 | 17.17 | 5 | 17.03 | 16.90 | 10 | 8,378 | 0.12% |
|
| 2018/07/03 | 2 | 17.60 | 0 | 0.00 | 17.00 | 2 | 8,024 | 0.02% |
|
| 2018/07/02 | 1 | 16.65 | 9 | 16.43 | 16.70 | -8 | 7,037 | -0.11% |
|
| 2018/06/29 | 1 | 15.15 | 1 | 15.45 | 15.35 | 0 | 6,789 | 0.00% |
|
| 2018/06/28 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 6,772 | 0.01% |
|
| 2018/06/26 | 1 | 14.80 | 0 | 0.00 | 15.15 | 1 | 6,772 | 0.01% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 15.60 | 15.35 | -3 | 6,681 | -0.04% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 17.00 | 16.90 | -10 | 6,484 | -0.15% |
|
| 2018/06/12 | 10 | 16.90 | 0 | 0.00 | 17.20 | 10 | 6,396 | 0.16% |
|
| 2018/06/11 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 6,291 | 0.05% |
|
| 2018/06/08 | 10 | 17.00 | 12 | 17.28 | 17.00 | -2 | 6,170 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 16.80 | 16.45 | -5 | 5,851 | -0.09% |
|
| 2018/06/06 | 5 | 16.40 | 0 | 0.00 | 16.75 | 5 | 5,703 | 0.09% |
|
| 2018/06/04 | 5 | 16.40 | 5 | 16.20 | 16.20 | 0 | 5,428 | 0.00% |
|
| 2018/06/01 | 2 | 16.13 | 6 | 16.30 | 16.20 | -4 | 5,385 | -0.07% |
|
| 2018/05/31 | 12 | 16.39 | 0 | 0.00 | 16.40 | 12 | 5,333 | 0.22% |
|
| 2018/05/30 | 2 | 17.05 | 1 | 16.95 | 16.75 | 1 | 5,218 | 0.02% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 17.15 | 16.80 | -6 | 5,201 | -0.12% |
|
| 2018/05/24 | 6 | 16.20 | 0 | 0.00 | 16.85 | 6 | 4,495 | 0.13% |
|
| 2018/05/22 | 1 | 15.20 | 1 | 15.35 | 15.50 | 0 | 3,850 | 0.00% |
|
| 2018/05/21 | 1 | 15.30 | 1 | 15.50 | 15.40 | 0 | 3,757 | 0.00% |
|
| 2018/05/18 | 2 | 14.60 | 2 | 14.85 | 14.65 | 0 | 3,614 | 0.00% |
|
| 2018/05/17 | 7 | 14.83 | 0 | 0.00 | 14.95 | 7 | 3,540 | 0.20% |
|
| 2018/05/16 | 1 | 15.40 | 0 | 0.00 | 15.75 | 1 | 3,412 | 0.03% |
|
| 2018/05/15 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 3,291 | 0.06% |
|
| 2018/05/14 | 2 | 15.70 | 2 | 15.25 | 15.75 | 0 | 2,946 | 0.00% |
|
| 2018/05/11 | 1 | 14.30 | 1 | 14.40 | 14.35 | 0 | 2,490 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 2,130 | -0.05% |
|
| 2018/05/08 | 10 | 14.10 | 8 | 13.50 | 13.50 | 2 | 2,053 | 0.10% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 12.80 | 12.75 | -5 | 1,725 | -0.29% |
|
| 2018/05/02 | 3 | 12.95 | 0 | 0.00 | 12.90 | 3 | 1,751 | 0.17% |
|
| 2018/04/30 | 6 | 12.80 | 0 | 0.00 | 12.55 | 6 | 1,696 | 0.35% |
|
| 2018/04/16 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 1,562 | 0.19% |
|
| 2018/03/05 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 1,692 | 0.12% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 13.20 | 12.95 | -2 | 1,760 | -0.11% |
|
| 2018/02/27 | 1 | 12.65 | 0 | 0.00 | 12.45 | 1 | 1,673 | 0.06% |
|
| 2018/02/26 | 5 | 12.50 | 0 | 0.00 | 12.70 | 5 | 1,674 | 0.30% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 11.15 | 11.20 | -4 | 1,776 | -0.23% |
|
| 2018/02/08 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 1,784 | 0.11% |
|