券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 249 | -0.80% |
|
| 2024/04/24 | 0 | 0.00 | 13 | 23.20 | 23.45 | -13 | 269 | -4.82% |
|
| 2024/04/22 | 0 | 0.00 | 16 | 23.17 | 23.15 | -16 | 281 | -5.68% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 23.68 | 23.65 | -5 | 288 | -1.74% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 23.69 | 23.80 | -5 | 289 | -1.73% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 23.38 | 23.40 | -2 | 296 | -0.67% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 24.13 | 24.20 | -5 | 300 | -1.66% |
|
| 2024/04/02 | 3 | 23.87 | 3 | 24.15 | 24.15 | 0 | 302 | 0.00% |
|
| 2024/03/29 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 299 | 0.33% |
|
| 2024/03/28 | 3 | 24.18 | 0 | 0.00 | 24.05 | 3 | 300 | 1.00% |
|
| 2024/03/27 | 2 | 24.23 | 0 | 0.00 | 24.35 | 2 | 298 | 0.67% |
|
| 2024/03/26 | 8 | 24.34 | 7 | 24.47 | 24.40 | 1 | 304 | 0.33% |
|
| 2024/03/25 | 0 | 25.05 | 0 | 0.00 | 24.90 | 0 | 301 | 0.00% |
|
| 2024/03/22 | 2 | 24.83 | 0 | 0.00 | 24.90 | 2 | 307 | 0.65% |
|
| 2024/03/20 | 3 | 25.10 | 0 | 0.00 | 24.90 | 3 | 306 | 0.98% |
|
| 2024/03/19 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 302 | 0.66% |
|
| 2024/03/14 | 2 | 25.58 | 0 | 0.00 | 25.50 | 2 | 297 | 0.67% |
|
| 2024/03/13 | 11 | 25.63 | 0 | 0.00 | 25.65 | 11 | 296 | 3.71% |
|
| 2024/03/12 | 3 | 25.53 | 0 | 0.00 | 25.60 | 3 | 299 | 1.00% |
|
| 2024/03/11 | 3 | 25.37 | 0 | 0.00 | 25.35 | 3 | 306 | 0.98% |
|
| 2024/03/06 | 3 | 25.22 | 0 | 0.00 | 25.15 | 3 | 293 | 1.02% |
|
| 2024/03/04 | 4 | 25.35 | 0 | 0.00 | 25.30 | 4 | 294 | 1.36% |
|
| 2024/03/01 | 2 | 25.23 | 0 | 0.00 | 25.25 | 2 | 295 | 0.68% |
|
| 2024/02/27 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 299 | 0.67% |
|
| 2024/02/26 | 3 | 25.27 | 0 | 0.00 | 25.20 | 3 | 298 | 1.01% |
|
| 2024/02/21 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 301 | 0.66% |
|
| 2024/02/20 | 4 | 25.46 | 0 | 0.00 | 25.55 | 4 | 301 | 1.33% |
|
| 2024/02/19 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 301 | 0.66% |
|
| 2024/02/02 | 3 | 25.05 | 0 | 0.00 | 25.10 | 3 | 307 | 0.98% |
|
| 2024/01/25 | 3 | 25.63 | 0 | 0.00 | 25.50 | 3 | 326 | 0.92% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 320 | -0.31% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 26.50 | 26.75 | -3 | 314 | -0.95% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 319 | -0.31% |
|
| 2024/01/04 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 425 | 0.23% |
|
| 2024/01/03 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 509 | 0.20% |
|
| 2023/12/26 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 623 | 0.16% |
|
| 2023/12/25 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 626 | 0.16% |
|
| 2023/12/22 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 634 | 0.16% |
|
| 2023/12/21 | 4 | 26.20 | 2 | 26.35 | 26.10 | 2 | 650 | 0.31% |
|
| 2023/12/20 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 653 | 0.31% |
|
| 2023/12/19 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 653 | 0.15% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 26.18 | 26.05 | -2 | 656 | -0.30% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 26.10 | 26.05 | 0 | 670 | 0.00% |
|
| 2023/12/12 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 688 | 0.15% |
|
| 2023/12/07 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 719 | 0.14% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 726 | -0.14% |
|
| 2023/11/27 | 3 | 25.98 | 0 | 0.00 | 26.00 | 3 | 738 | 0.41% |
|
| 2023/11/24 | 2 | 26.03 | 0 | 0.00 | 26.05 | 2 | 740 | 0.27% |
|
| 2023/11/22 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 755 | 0.13% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 26.33 | 26.25 | -2 | 783 | -0.26% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 26.13 | 26.25 | -5 | 786 | -0.64% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 26.30 | 25.90 | -3 | 792 | -0.38% |
|
| 2023/11/09 | 2 | 26.95 | 1 | 27.05 | 27.15 | 1 | 797 | 0.13% |
|
| 2023/11/06 | 4 | 26.29 | 0 | 0.00 | 26.20 | 4 | 829 | 0.48% |
|
| 2023/11/03 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 838 | 0.12% |
|
| 2023/10/31 | 29 | 26.59 | 0 | 0.00 | 26.55 | 29 | 878 | 3.30% |
|
| 2023/10/27 | 4 | 28.60 | 0 | 0.00 | 28.60 | 4 | 863 | 0.46% |
|
| 2023/10/26 | 4 | 28.63 | 0 | 0.00 | 28.60 | 4 | 865 | 0.46% |
|
| 2023/10/25 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 867 | 0.12% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 881 | -0.11% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 28.88 | 28.95 | -2 | 885 | -0.23% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 29.15 | 28.60 | -2 | 893 | -0.22% |
|
| 2023/10/16 | 3 | 29.02 | 0 | 0.00 | 28.65 | 3 | 901 | 0.33% |
|
| 2023/10/13 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 903 | 0.11% |
|
| 2023/10/12 | 2 | 29.68 | 1 | 30.60 | 30.60 | 1 | 885 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 30.18 | 30.65 | -4 | 837 | -0.48% |
|
| 2023/10/06 | 10 | 29.20 | 1 | 30.15 | 28.20 | 9 | 761 | 1.18% |
|
| 2023/10/05 | 0 | 0.00 | 39 | 29.80 | 30.00 | -39 | 728 | -5.36% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 730 | -0.14% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 29.13 | 29.35 | -3 | 769 | -0.39% |
|
| 2023/10/02 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 826 | 0.24% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 878 | -0.11% |
|
| 2023/09/26 | 2 | 28.45 | 0 | 0.00 | 28.65 | 2 | 892 | 0.22% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 901 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 28.28 | 28.25 | -2 | 918 | -0.22% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 924 | -0.11% |
|
| 2023/09/18 | 3 | 28.02 | 0 | 0.00 | 28.05 | 3 | 928 | 0.32% |
|
| 2023/09/15 | 53 | 28.08 | 0 | 0.00 | 28.00 | 53 | 931 | 5.69% |
|
| 2023/09/14 | 57 | 28.12 | 30 | 28.15 | 28.15 | 27 | 925 | 2.92% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 913 | -0.11% |
|
| 2023/09/12 | 12 | 27.49 | 16 | 27.54 | 27.50 | -4 | 915 | -0.44% |
|
| 2023/09/11 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 917 | 0.22% |
|
| 2023/09/07 | 0 | 0.00 | 8 | 27.36 | 27.30 | -8 | 917 | -0.87% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 27.44 | 27.25 | -6 | 917 | -0.65% |
|
| 2023/09/05 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 911 | 0.22% |
|
| 2023/09/04 | 2 | 27.15 | 0 | 0.00 | 27.25 | 2 | 912 | 0.22% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 27.23 | 27.20 | -2 | 912 | -0.22% |
|
| 2023/08/31 | 0 | 0.00 | 21 | 27.15 | 27.15 | -21 | 915 | -2.29% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 925 | -0.11% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 27.05 | 26.95 | -3 | 951 | -0.32% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 27.05 | 26.80 | -4 | 945 | -0.42% |
|
| 2023/08/24 | 5 | 26.79 | 0 | 0.00 | 26.90 | 5 | 943 | 0.53% |
|
| 2023/08/23 | 4 | 26.75 | 2 | 27.15 | 26.85 | 2 | 943 | 0.21% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 26.95 | 27.05 | -2 | 943 | -0.21% |
|
| 2023/08/21 | 15 | 26.60 | 0 | 0.00 | 26.65 | 15 | 935 | 1.60% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 26.48 | 26.35 | -4 | 932 | -0.43% |
|
| 2023/08/16 | 5 | 26.00 | 0 | 0.00 | 26.05 | 5 | 929 | 0.54% |
|
| 2023/08/14 | 16 | 26.06 | 0 | 0.00 | 26.10 | 16 | 923 | 1.73% |
|
| 2023/08/11 | 20 | 26.13 | 1 | 26.30 | 26.25 | 19 | 922 | 2.06% |
|
| 2023/08/10 | 0 | 0.00 | 35 | 26.20 | 26.25 | -35 | 922 | -3.80% |
|
| 2023/08/09 | 0 | 0.00 | 12 | 25.94 | 25.85 | -12 | 910 | -1.32% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 26.40 | 25.45 | -1 | 902 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 902 | -0.11% |
|
| 2023/08/04 | 0 | 0.00 | 22 | 25.80 | 25.75 | -22 | 888 | -2.48% |
|
| 2023/08/02 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 874 | 0.57% |
|
| 2023/08/01 | 5 | 25.15 | 0 | 0.00 | 25.40 | 5 | 884 | 0.57% |
|
| 2023/07/28 | 8 | 24.89 | 0 | 0.00 | 25.00 | 8 | 884 | 0.90% |
|
| 2023/07/27 | 10 | 24.90 | 0 | 0.00 | 24.90 | 10 | 886 | 1.13% |
|
| 2023/07/26 | 2 | 24.83 | 0 | 0.00 | 24.95 | 2 | 889 | 0.22% |
|
| 2023/07/25 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 896 | 0.22% |
|
| 2023/07/24 | 49 | 25.02 | 0 | 0.00 | 25.10 | 49 | 892 | 5.49% |
|
| 2023/07/19 | 55 | 24.65 | 50 | 24.65 | 24.60 | 5 | 893 | 0.56% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 24.75 | 25.05 | -1 | 907 | -0.11% |
|
| 2023/07/12 | 2 | 23.28 | 0 | 0.00 | 23.30 | 2 | 962 | 0.21% |
|
| 2023/07/11 | 8 | 23.96 | 0 | 0.00 | 23.90 | 8 | 954 | 0.84% |
|
| 2023/07/10 | 37 | 24.32 | 0 | 0.00 | 24.30 | 37 | 947 | 3.90% |
|
| 2023/07/07 | 4 | 28.68 | 0 | 0.00 | 28.75 | 4 | 933 | 0.43% |
|
| 2023/07/05 | 12 | 28.34 | 0 | 0.00 | 28.30 | 12 | 859 | 1.40% |
|
| 2023/06/06 | 0 | 28.10 | 0 | 0.00 | 27.85 | 0 | 1,156 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 19.2 | 27.49 | 27.50 | -19.2 | 1,218 | -1.58% |
|
| 2023/05/22 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 1,228 | 0.16% |
|
| 2023/05/18 | 2 | 27.25 | 1 | 27.50 | 27.30 | 1 | 1,223 | 0.08% |
|
| 2023/05/16 | 0 | 0.00 | 14 | 27.44 | 27.40 | -14 | 1,217 | -1.15% |
|
| 2023/05/15 | 1 | 27.35 | 4 | 27.35 | 27.30 | -3 | 1,211 | -0.25% |
|
| 2023/05/11 | 10 | 27.35 | 15 | 27.07 | 27.05 | -5 | 1,200 | -0.42% |
|
| 2023/05/10 | 2 | 27.48 | 0 | 0.00 | 27.45 | 2 | 1,192 | 0.17% |
|
| 2023/05/09 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,185 | 0.08% |
|
| 2023/05/08 | 5 | 27.63 | 0 | 0.00 | 27.65 | 5 | 1,187 | 0.42% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 28.18 | 28.10 | -10 | 1,191 | -0.84% |
|
| 2023/05/02 | 0 | 0.00 | 16 | 28.50 | 28.30 | -16 | 1,195 | -1.34% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 28.15 | 28.30 | -2 | 1,186 | -0.17% |
|
| 2023/04/27 | 0 | 0.00 | 13 | 27.80 | 27.85 | -13 | 1,179 | -1.10% |
|
| 2023/04/26 | 0 | 0.00 | 12 | 27.60 | 27.80 | -12 | 1,179 | -1.02% |
|
| 2023/04/25 | 3 | 27.62 | 2 | 28.25 | 27.60 | 1 | 1,185 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 1,192 | -0.08% |
|
| 2023/04/21 | 40 | 27.92 | 0 | 0.00 | 28.20 | 40 | 1,205 | 3.32% |
|
| 2023/04/20 | 10 | 28.60 | 2 | 29.10 | 28.35 | 8 | 1,201 | 0.67% |
|
| 2023/04/19 | 10 | 29.10 | 8 | 29.36 | 29.00 | 2 | 1,222 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 14 | 28.95 | 28.95 | -14 | 1,234 | -1.13% |
|
| 2023/04/17 | 0 | 28.94 | 12 | 28.73 | 28.60 | -12 | 1,226 | -0.98% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 29.05 | 28.50 | -1 | 1,215 | -0.08% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 29.00 | 28.95 | -4 | 1,206 | -0.33% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 28.65 | 28.75 | -4 | 1,184 | -0.34% |
|
| 2023/04/10 | 4 | 28.79 | 2 | 29.15 | 28.70 | 2 | 1,172 | 0.17% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 28.80 | 28.90 | -6 | 1,154 | -0.52% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 1,130 | -0.18% |
|
| 2023/03/31 | 3 | 27.60 | 0 | 0.00 | 27.80 | 3 | 1,111 | 0.27% |
|
| 2023/03/29 | 7 | 26.95 | 1 | 27.15 | 26.90 | 6 | 1,050 | 0.57% |
|
| 2023/03/28 | 0 | 0.00 | 6 | 28.92 | 29.05 | -6 | 958 | -0.63% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 28.90 | 28.85 | -2 | 913 | -0.22% |
|
| 2023/03/24 | 2 | 28.35 | 0 | 0.00 | 28.20 | 2 | 893 | 0.22% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 867 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 853 | -0.12% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 848 | -0.24% |
|
| 2023/03/13 | 8 | 26.64 | 1 | 27.10 | 27.10 | 7 | 864 | 0.81% |
|
| 2023/03/10 | 7 | 27.37 | 0 | 0.00 | 27.20 | 7 | 866 | 0.81% |
|
| 2023/03/09 | 1 | 27.85 | 1 | 28.20 | 27.80 | 0 | 895 | 0.00% |
|
| 2023/03/07 | 1 | 28.50 | 5 | 28.45 | 28.45 | -4 | 911 | -0.44% |
|
| 2023/02/23 | 0 | 0.00 | 15 | 27.81 | 27.85 | -15 | 1,029 | -1.46% |
|
| 2023/02/21 | 10 | 27.35 | 0 | 0.00 | 27.40 | 10 | 1,072 | 0.93% |
|
| 2023/02/01 | 2 | 26.90 | 2 | 27.40 | 26.85 | 0 | 1,671 | 0.00% |
|
| 2023/01/09 | 25 | 27.50 | 0 | 0.00 | 28.15 | 25 | 1,705 | 1.47% |
|
| 2023/01/06 | 52 | 27.28 | 0 | 0.00 | 27.50 | 52 | 1,696 | 3.06% |
|
| 2022/12/30 | 0 | 0.00 | 8 | 26.34 | 26.20 | -8 | 1,788 | -0.45% |
|
| 2022/12/29 | 0 | 0.00 | 34 | 26.25 | 26.10 | -34 | 1,798 | -1.89% |
|
| 2022/12/28 | 2 | 25.63 | 0 | 0.00 | 26.05 | 2 | 1,832 | 0.11% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 26.23 | 25.85 | -6 | 1,861 | -0.32% |
|
| 2022/12/26 | 0 | 0.00 | 8 | 26.15 | 26.20 | -8 | 1,885 | -0.42% |
|
| 2022/12/23 | 18 | 25.39 | 18 | 25.77 | 25.85 | 0 | 1,920 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 26.00 | 25.65 | -2 | 1,955 | -0.10% |
|
| 2022/12/21 | 24 | 25.59 | 0 | 0.00 | 25.65 | 24 | 2,002 | 1.20% |
|
| 2022/12/20 | 14 | 25.70 | 1 | 26.30 | 25.40 | 13 | 2,081 | 0.62% |
|
| 2022/12/19 | 2 | 25.50 | 1 | 25.75 | 25.55 | 1 | 2,133 | 0.05% |
|
| 2022/12/15 | 1 | 25.85 | 2 | 26.10 | 25.85 | -1 | 2,503 | -0.04% |
|
| 2022/12/12 | 18 | 25.39 | 18 | 25.69 | 25.60 | 0 | 2,708 | 0.00% |
|
| 2022/12/09 | 13 | 25.75 | 0 | 0.00 | 25.75 | 13 | 2,822 | 0.46% |
|
| 2022/12/08 | 4 | 25.45 | 4 | 25.70 | 25.75 | 0 | 2,980 | 0.00% |
|
| 2022/12/07 | 22 | 25.59 | 0 | 0.00 | 25.60 | 22 | 3,307 | 0.67% |
|
| 2022/12/06 | 18 | 26.29 | 0 | 0.00 | 26.15 | 18 | 3,516 | 0.51% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 27.65 | 26.40 | -3 | 3,536 | -0.08% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 3,541 | -0.06% |
|
| 2022/11/28 | 4 | 26.98 | 2 | 26.50 | 26.50 | 2 | 3,545 | 0.06% |
|
| 2022/11/25 | 1 | 26.90 | 2 | 26.48 | 26.20 | -1 | 3,561 | -0.03% |
|
| 2022/11/24 | 4 | 27.20 | 2 | 26.60 | 27.05 | 2 | 3,555 | 0.06% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 26.20 | 25.70 | -3 | 3,503 | -0.09% |
|
| 2022/11/22 | 5 | 25.95 | 0 | 0.00 | 25.95 | 5 | 3,559 | 0.14% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 27.00 | 26.15 | -4 | 3,575 | -0.11% |
|
| 2022/11/18 | 4 | 26.68 | 0 | 0.00 | 26.70 | 4 | 3,571 | 0.11% |
|
| 2022/11/16 | 0 | 0.00 | 219 | 26.75 | 26.05 | -219 | 3,531 | -6.20% |
大賣/鉅額交易
|
| 2022/11/15 | 0 | 0.00 | 4 | 28.11 | 28.30 | -4 | 3,484 | -0.11% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 30.37 | 31.25 | -5 | 3,537 | -0.14% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 28.25 | 28.40 | -3 | 3,484 | -0.09% |
|
| 2022/11/08 | 2 | 27.60 | 1 | 27.50 | 27.65 | 1 | 3,505 | 0.03% |
|
| 2022/11/07 | 2 | 28.10 | 2 | 28.55 | 27.80 | 0 | 3,495 | 0.00% |
|
| 2022/11/04 | 2 | 28.00 | 1 | 26.30 | 28.00 | 1 | 3,507 | 0.03% |
|
| 2022/11/02 | 1 | 25.70 | 1 | 25.95 | 25.60 | 0 | 3,490 | 0.00% |
|
| 2022/11/01 | 1 | 26.00 | 1 | 26.30 | 25.80 | 0 | 3,505 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 23.65 | 23.40 | -3 | 3,533 | -0.08% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 23.68 | 23.80 | -2 | 3,571 | -0.06% |
|
| 2022/10/26 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 3,649 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 23.35 | 23.55 | -1 | 3,801 | -0.03% |
|
| 2022/10/24 | 3 | 24.00 | 6 | 24.04 | 23.85 | -3 | 4,028 | -0.07% |
|
| 2022/10/21 | 2 | 23.68 | 5 | 23.68 | 23.60 | -3 | 4,109 | -0.07% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 23.45 | 23.95 | -2 | 4,333 | -0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 4,385 | -0.02% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 23.75 | 23.45 | -1 | 4,409 | -0.02% |
|
| 2022/10/17 | 2 | 22.98 | 0 | 0.00 | 23.90 | 2 | 4,393 | 0.05% |
|
| 2022/10/14 | 2 | 23.80 | 2 | 23.50 | 23.55 | 0 | 4,363 | 0.00% |
|
| 2022/10/13 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 4,326 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 4,151 | -0.02% |
|
| 2022/10/03 | 2 | 28.80 | 0 | 0.00 | 28.55 | 2 | 4,050 | 0.05% |
|
| 2022/09/30 | 2 | 28.60 | 2 | 29.23 | 29.20 | 0 | 4,022 | 0.00% |
|
| 2022/09/28 | 2 | 30.48 | 0 | 0.00 | 29.75 | 2 | 3,938 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 31.23 | 31.60 | -2 | 3,886 | -0.05% |
|
| 2022/09/26 | 16 | 31.80 | 18 | 31.43 | 30.80 | -2 | 3,798 | -0.05% |
|
| 2022/09/23 | 11 | 33.80 | 0 | 0.00 | 32.30 | 11 | 3,725 | 0.30% |
|
| 2022/09/22 | 0 | 0.00 | 13 | 34.54 | 35.80 | -13 | 3,526 | -0.37% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 33.75 | 34.10 | -1 | 3,267 | -0.03% |
|
| 2022/09/16 | 31 | 33.47 | 20 | 32.76 | 32.25 | 11 | 3,125 | 0.35% |
|
| 2022/09/15 | 37 | 34.39 | 35 | 34.08 | 34.00 | 2 | 3,007 | 0.07% |
|
| 2022/09/14 | 5 | 33.50 | 5 | 33.65 | 35.00 | 0 | 2,843 | 0.00% |
|
| 2022/09/13 | 1 | 33.35 | 3 | 33.13 | 33.55 | -2 | 2,513 | -0.08% |
|
| 2022/09/07 | 1 | 28.40 | 0 | 0.00 | 28.75 | 1 | 2,226 | 0.04% |
|
| 2022/08/29 | 1 | 30.30 | 3 | 30.48 | 30.25 | -2 | 2,135 | -0.09% |
|
| 2022/08/22 | 2 | 28.93 | 0 | 0.00 | 28.90 | 2 | 1,957 | 0.10% |
|
| 2022/08/17 | 30 | 29.21 | 0 | 0.00 | 29.30 | 30 | 1,631 | 1.84% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 29.10 | 29.20 | -5 | 1,599 | -0.31% |
|
| 2022/08/15 | 5 | 28.40 | 0 | 0.00 | 29.00 | 5 | 1,556 | 0.32% |
|
| 2022/08/10 | 2 | 27.70 | 0 | 0.00 | 29.20 | 2 | 1,463 | 0.14% |
|
| 2022/08/02 | 1 | 28.75 | 0 | 0.00 | 28.30 | 1 | 1,265 | 0.08% |
|
| 2022/08/01 | 23 | 30.35 | 0 | 0.00 | 30.00 | 23 | 1,172 | 1.96% |
|
| 2022/07/27 | 9 | 27.92 | 5 | 28.40 | 28.50 | 4 | 690 | 0.58% |
|
| 2022/07/26 | 0 | 0.00 | 13 | 26.10 | 26.60 | -13 | 460 | -2.82% |
|
| 2022/06/22 | 7 | 23.91 | 0 | 0.00 | 23.35 | 7 | 308 | 2.27% |
|
| 2022/06/20 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 303 | 0.33% |
|
| 2022/06/16 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 297 | 0.34% |
|
| 2022/06/15 | 2 | 24.78 | 0 | 0.00 | 24.30 | 2 | 289 | 0.69% |
|
| 2022/05/30 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 176 | 1.13% |
|
| 2022/05/18 | 15 | 23.83 | 0 | 0.00 | 23.90 | 15 | 181 | 8.28% |
|
| 2022/05/16 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 165 | 0.60% |
|
| 2022/04/01 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 300 | 0.33% |
|
| 2022/03/30 | 2 | 22.63 | 0 | 0.00 | 22.70 | 2 | 299 | 0.67% |
|
| 2022/03/29 | 6 | 22.87 | 0 | 0.00 | 22.75 | 6 | 293 | 2.04% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 23.08 | 23.10 | -2 | 290 | -0.69% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 290 | -0.69% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 23.12 | 23.05 | -3 | 289 | -1.04% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 23.73 | 23.80 | -4 | 284 | -1.41% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 23.54 | 23.60 | -4 | 282 | -1.42% |
|
| 2022/02/18 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 275 | 0.36% |
|
| 2022/02/17 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 276 | 0.36% |
|
| 2022/02/16 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 278 | 0.36% |
|
| 2022/02/15 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 277 | 0.72% |
|
| 2022/02/14 | 2 | 23.30 | 0 | 0.00 | 23.50 | 2 | 275 | 0.73% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 275 | -0.36% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 276 | -0.36% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 282 | -0.35% |
|
| 2022/01/03 | 2 | 25.60 | 0 | 0.00 | 25.10 | 2 | 260 | 0.77% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 143 | -0.70% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 144 | -0.69% |
|
| 2021/12/02 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 175 | 0.57% |
|
| 2021/11/29 | 1 | 22.05 | 0 | 0.00 | 22.25 | 1 | 185 | 0.54% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 22.88 | 22.85 | -2 | 199 | -1.00% |
|
| 2021/11/15 | 2 | 22.80 | 4 | 22.88 | 22.90 | -2 | 198 | -1.01% |
|
| 2021/11/08 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 218 | 2.29% |
|
| 2021/11/05 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 218 | 0.46% |
|
| 2021/11/02 | 7 | 23.94 | 5 | 24.20 | 24.00 | 2 | 248 | 0.81% |
|
| 2021/10/18 | 20 | 24.65 | 0 | 0.00 | 24.85 | 20 | 396 | 5.05% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 24.15 | 24.15 | -5 | 395 | -1.26% |
|
| 2021/10/06 | 5 | 24.31 | 0 | 0.00 | 24.45 | 5 | 400 | 1.25% |
|
| 2021/10/04 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 403 | 0.25% |
|
| 2021/10/01 | 10 | 24.80 | 0 | 0.00 | 24.95 | 10 | 408 | 2.45% |
|
| 2021/09/29 | 3 | 25.07 | 0 | 0.00 | 25.00 | 3 | 409 | 0.73% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 25.50 | 25.05 | -1 | 607 | -0.16% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 25.45 | 25.20 | -1 | 606 | -0.16% |
|
| 2021/09/10 | 1 | 24.40 | 5 | 24.45 | 24.40 | -4 | 593 | -0.67% |
|
| 2021/09/07 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 591 | 0.17% |
|
| 2021/09/02 | 3 | 24.37 | 0 | 0.00 | 24.30 | 3 | 586 | 0.51% |
|
| 2021/08/30 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 580 | 0.17% |
|
| 2021/08/13 | 1 | 23.15 | 0 | 0.00 | 22.55 | 1 | 576 | 0.17% |
|
| 2021/08/06 | 35 | 26.50 | 0 | 0.00 | 26.20 | 35 | 587 | 5.95% |
|
| 2021/08/05 | 3 | 26.37 | 0 | 0.00 | 27.05 | 3 | 590 | 0.51% |
|
| 2021/08/03 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 478 | 0.21% |
|
| 2021/08/02 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 481 | 1.04% |
|
| 2021/07/30 | 2 | 24.53 | 0 | 0.00 | 24.50 | 2 | 488 | 0.41% |
|
| 2021/07/29 | 1 | 24.25 | 0 | 0.00 | 24.75 | 1 | 495 | 0.20% |
|
| 2021/07/28 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 503 | 0.20% |
|
| 2021/07/21 | 5 | 24.30 | 0 | 0.00 | 24.10 | 5 | 813 | 0.61% |
|
| 2021/07/16 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 853 | 0.12% |
|
| 2021/07/15 | 7 | 24.36 | 0 | 0.00 | 24.40 | 7 | 858 | 0.82% |
|
| 2021/07/14 | 2 | 24.25 | 0 | 0.00 | 24.15 | 2 | 864 | 0.23% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 24.98 | 24.50 | -8 | 881 | -0.91% |
|
| 2021/07/08 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 904 | 0.11% |
|
| 2021/07/05 | 1 | 25.00 | 0 | 0.00 | 25.40 | 1 | 944 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 25.00 | 25.10 | -4 | 944 | -0.42% |
|
| 2021/06/22 | 8 | 24.01 | 10 | 24.25 | 23.95 | -2 | 861 | -0.23% |
|
| 2021/06/21 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 871 | 0.11% |
|
| 2021/06/11 | 8 | 23.78 | 0 | 0.00 | 23.60 | 8 | 960 | 0.83% |
|
| 2021/06/10 | 6 | 23.52 | 0 | 0.00 | 23.80 | 6 | 992 | 0.60% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 24.20 | 24.45 | -1 | 1,141 | -0.09% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 22.10 | 22.25 | -1 | 1,164 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,174 | -0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 21.80 | 20.65 | -1 | 1,167 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 1,142 | -0.09% |
|
| 2021/05/05 | 1 | 26.80 | 0 | 0.00 | 26.50 | 1 | 1,087 | 0.09% |
|
| 2021/05/04 | 2 | 27.45 | 0 | 0.00 | 26.80 | 2 | 1,081 | 0.18% |
|
| 2021/05/03 | 3 | 28.43 | 0 | 0.00 | 27.95 | 3 | 1,061 | 0.28% |
|
| 2021/04/29 | 12 | 29.98 | 11 | 29.05 | 29.00 | 1 | 1,031 | 0.10% |
|
| 2021/04/28 | 3 | 30.78 | 5 | 30.19 | 30.65 | -2 | 950 | -0.21% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 786 | -0.13% |
|
| 2021/04/15 | 5 | 28.25 | 0 | 0.00 | 28.40 | 5 | 734 | 0.68% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 29.60 | 28.80 | -10 | 723 | -1.38% |
|
| 2021/04/12 | 5 | 28.85 | 0 | 0.00 | 29.15 | 5 | 703 | 0.71% |
|
| 2021/04/09 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 690 | 0.29% |
|
| 2021/04/07 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 671 | 0.30% |
|
| 2021/03/31 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 718 | 0.14% |
|
| 2021/03/30 | 1 | 27.60 | 1 | 27.50 | 27.75 | 0 | 719 | 0.00% |
|
| 2021/03/17 | 4 | 30.04 | 0 | 0.00 | 29.85 | 4 | 647 | 0.62% |
|
| 2021/03/12 | 5 | 29.17 | 0 | 0.00 | 29.15 | 5 | 648 | 0.77% |
|
| 2021/03/11 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 639 | 0.31% |
|
| 2021/03/10 | 6 | 28.93 | 0 | 0.00 | 29.05 | 6 | 620 | 0.97% |
|
| 2021/03/08 | 17 | 28.60 | 0 | 0.00 | 28.45 | 17 | 596 | 2.85% |
|
| 2021/03/05 | 1 | 27.75 | 12 | 27.55 | 27.70 | -11 | 576 | -1.91% |
|
| 2021/03/04 | 12 | 27.24 | 0 | 0.00 | 27.40 | 12 | 583 | 2.06% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 703 | -0.28% |
|
| 2021/01/29 | 2 | 24.63 | 0 | 0.00 | 24.40 | 2 | 751 | 0.27% |
|
| 2021/01/11 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 757 | 0.13% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,020 | -0.10% |
|
| 2020/12/02 | 10 | 28.50 | 0 | 0.00 | 28.55 | 10 | 1,127 | 0.89% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 28.25 | 28.80 | -4 | 1,482 | -0.27% |
|
| 2020/11/13 | 4 | 27.35 | 0 | 0.00 | 27.50 | 4 | 1,935 | 0.21% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 29.20 | 29.25 | -3 | 1,810 | -0.17% |
|
| 2020/09/15 | 1 | 30.10 | 1 | 29.50 | 29.50 | 0 | 1,756 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 29.40 | 29.70 | -4 | 1,733 | -0.23% |
|
| 2020/09/11 | 4 | 30.30 | 2 | 29.85 | 30.00 | 2 | 1,710 | 0.12% |
|
| 2020/09/10 | 7 | 30.85 | 7 | 30.06 | 29.40 | 0 | 1,699 | 0.00% |
|
| 2020/09/08 | 4 | 29.71 | 1 | 30.75 | 29.65 | 3 | 1,631 | 0.18% |
|
| 2020/09/07 | 3 | 31.22 | 1 | 29.30 | 29.60 | 2 | 1,591 | 0.13% |
|
| 2020/09/02 | 5 | 28.98 | 13 | 30.05 | 31.00 | -8 | 1,139 | -0.70% |
|
| 2020/08/31 | 5 | 29.55 | 2 | 29.50 | 29.05 | 3 | 974 | 0.31% |
|
| 2020/08/26 | 3 | 24.90 | 0 | 0.00 | 25.30 | 3 | 754 | 0.40% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 23.20 | 24.20 | -3 | 720 | -0.42% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 22.70 | 22.70 | -5 | 682 | -0.73% |
|
| 2020/08/19 | 10 | 23.65 | 0 | 0.00 | 23.25 | 10 | 648 | 1.54% |
|
| 2020/08/18 | 1 | 24.55 | 10 | 24.70 | 24.50 | -9 | 608 | -1.48% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 21.00 | 20.95 | -10 | 511 | -1.96% |
|
| 2020/07/31 | 10 | 19.15 | 0 | 0.00 | 19.20 | 10 | 545 | 1.83% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 20.70 | 20.70 | -0.1 | 605 | -0.02% |
|
| 2020/05/12 | 5 | 20.50 | 5 | 20.10 | 19.65 | 0 | 445 | 0.00% |
|
| 2020/05/06 | 1 | 19.40 | 1 | 19.15 | 18.95 | 0 | 383 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 321 | -0.31% |
|
| 2020/03/11 | 0 | 21.00 | 0 | 0.00 | 20.10 | 0 | 226 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 195 | -0.51% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 22.90 | 23.05 | -2 | 211 | -0.94% |
|
| 2019/12/20 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 224 | 0.44% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 221 | -0.45% |
|
| 2019/11/25 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 264 | 0.38% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 26.05 | 25.95 | -2 | 258 | -0.77% |
|
| 2019/11/18 | 2 | 25.95 | 0 | 0.00 | 26.05 | 2 | 258 | 0.77% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 27.16 | 27.25 | -10 | 254 | -3.93% |
|
| 2019/11/04 | 20 | 28.50 | 17 | 28.09 | 27.65 | 3 | 277 | 1.08% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 291 | -0.34% |
|
| 2019/08/12 | 1 | 29.15 | 0 | 0.00 | 28.80 | 1 | 283 | 0.35% |
|
| 2019/08/02 | 1 | 29.25 | 1 | 29.70 | 29.40 | 0 | 275 | 0.00% |
|
| 2019/06/21 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 787 | 0.13% |
|
| 2019/06/17 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 881 | 0.11% |
|
| 2019/05/14 | 10 | 26.95 | 0 | 0.00 | 27.30 | 10 | 1,137 | 0.88% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 31.26 | 30.35 | -10 | 1,098 | -0.91% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 31.35 | 31.35 | -5 | 1,090 | -0.46% |
|
| 2019/04/09 | 0 | 31.70 | 0 | 0.00 | 31.55 | 0 | 1,033 | 0.00% |
|
| 2019/04/08 | 0 | 31.85 | 0 | 0.00 | 31.85 | 0 | 1,022 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 32.40 | 31.75 | -1 | 1,003 | -0.10% |
|
| 2019/04/02 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 978 | 0.10% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 32.00 | 33.40 | -1 | 738 | -0.14% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 558 | -0.18% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 500 | -0.20% |
|
| 2019/03/06 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 417 | 1.20% |
|
| 2019/01/04 | 0 | 0.00 | 4 | 24.80 | 24.85 | -4 | 471 | -0.85% |
|
| 2018/12/03 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 866 | 0.23% |
|
| 2018/11/14 | 5 | 26.70 | 0 | 0.00 | 25.90 | 5 | 1,363 | 0.37% |
|
| 2018/11/12 | 2 | 26.70 | 0 | 0.00 | 26.00 | 2 | 1,347 | 0.15% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,327 | -0.08% |
|
| 2018/11/07 | 1 | 26.70 | 0 | 0.00 | 27.50 | 1 | 1,310 | 0.08% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 35.10 | 35.40 | -2 | 1,211 | -0.17% |
|
| 2018/09/06 | 2 | 40.20 | 0 | 0.00 | 39.85 | 2 | 1,060 | 0.19% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 40.85 | 40.10 | -1 | 1,054 | -0.09% |
|
| 2018/09/04 | 1 | 41.40 | 0 | 0.00 | 41.15 | 1 | 1,051 | 0.10% |
|
| 2018/08/30 | 1 | 41.80 | 0 | 0.00 | 42.90 | 1 | 1,002 | 0.10% |
|
| 2018/08/28 | 2 | 42.80 | 3 | 42.73 | 42.20 | -1 | 1,027 | -0.10% |
|
| 2018/08/27 | 1 | 41.70 | 2 | 40.83 | 42.00 | -1 | 946 | -0.11% |
|
| 2018/08/23 | 1 | 38.15 | 1 | 39.05 | 39.20 | 0 | 872 | 0.00% |
|
| 2018/08/22 | 1 | 39.20 | 1 | 40.35 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 39.05 | 38.95 | -2 | 799 | -0.25% |
|
| 2018/07/31 | 2 | 39.50 | 0 | 0.00 | 39.30 | 2 | 828 | 0.24% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 36.40 | 36.20 | -1 | 864 | -0.12% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 865 | -0.12% |
|
| 2018/07/16 | 2 | 38.75 | 0 | 0.00 | 38.65 | 2 | 845 | 0.24% |
|
| 2018/06/13 | 1 | 39.30 | 1 | 40.45 | 39.20 | 0 | 949 | 0.00% |
|
| 2018/06/11 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 962 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 963 | -0.10% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 40.00 | 41.00 | -1 | 962 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 891 | -0.11% |
|
| 2018/05/31 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 933 | 0.11% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 948 | -0.11% |
|
| 2018/05/21 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 989 | 0.10% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 34.80 | 35.70 | -4 | 1,080 | -0.37% |
|
| 2018/05/09 | 4 | 36.78 | 0 | 0.00 | 36.60 | 4 | 1,128 | 0.35% |
|
| 2018/04/26 | 1 | 35.30 | 0 | 0.00 | 33.55 | 1 | 1,259 | 0.08% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 41.00 | 41.25 | -1 | 1,922 | -0.05% |
|
| 2018/03/19 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 1,959 | 0.05% |
|
| 2018/03/16 | 3 | 44.25 | 0 | 0.00 | 44.25 | 3 | 1,962 | 0.15% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 44.03 | 44.80 | -2 | 1,980 | -0.10% |
|
| 2018/03/12 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 1,974 | 0.05% |
|
| 2018/02/05 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 2,206 | 0.05% |
|
| 2018/01/24 | 1 | 45.00 | 1 | 45.90 | 46.40 | 0 | 2,407 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 46.10 | 45.15 | -1 | 2,461 | -0.04% |
|
| 2018/01/22 | 2 | 45.25 | 0 | 0.00 | 45.50 | 2 | 2,554 | 0.08% |
|
| 2018/01/19 | 1 | 48.30 | 0 | 0.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 49.05 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/15 | 1 | 48.30 | 0 | 0.00 | 48.45 | 1 | 2,568 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 2,504 | -0.04% |
|
| 2018/01/11 | 2 | 51.20 | 0 | 0.00 | 50.40 | 2 | 2,466 | 0.08% |
|
| 2018/01/10 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 2,318 | 0.04% |
|
| 2018/01/08 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 2,326 | 0.04% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 58.75 | 58.80 | -2 | 2,343 | -0.09% |
|
| 2018/01/04 | 1 | 55.40 | 1 | 55.80 | 55.30 | 0 | 2,251 | 0.00% |
|
| 2018/01/02 | 3 | 53.40 | 4 | 54.15 | 54.70 | -1 | 2,323 | -0.04% |
|