晶采 (8049)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	39.60	0	0.00	39.75	1	753	0.13%
2024/04/08	0	0.00	2	41.60	41.35	-2	770	-0.26%
2024/04/01	1	42.10	0	0.00	42.25	1	760	0.13%
2024/03/27	0	41.80	0	0.00	41.65	0	750	0.00%
2024/03/25	0	41.95	0	0.00	41.90	0	744	0.00%
2024/03/14	1	40.90	0	0.00	40.90	1	736	0.14%
2024/03/12	0	0.00	3	41.60	41.65	-3	723	-0.41%
2024/03/08	3	42.85	2	42.80	42.35	1	685	0.15%
2024/03/04	2	42.23	0	0.00	42.50	2	519	0.38%
2024/02/27	2	39.40	0	0.00	39.40	2	398	0.50%
2024/01/09	1	38.50	0	0.00	37.85	1	382	0.26%
2024/01/04	0	0.00	3	39.72	39.30	-3	346	-0.87%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/20	0	0.00	10	37.74	37.85	-10	315	-3.17%
2023/12/12	0	0.00	2	38.10	38.05	-2	319	-0.63%
2023/11/30	0	0.00	0.2	38.90	38.90	-0.2	320	-0.06%
2023/10/17	0	0.00	2	36.35	36.35	-2	753	-0.27%
2023/10/12	0	0.00	1	36.85	36.80	-1	783	-0.13%
2023/09/26	3	36.80	9	36.65	36.90	-6	1,067	-0.56%
2023/09/15	0	0.00	3	37.35	37.20	-3	1,126	-0.27%
2023/09/13	3	36.50	0	0.00	36.60	3	1,134	0.26%
2023/08/28	0.2	35.95	0	0.00	35.85	0.2	1,179	0.02%
2023/08/24	0	0.00	2	36.70	36.60	-2	1,160	-0.17%
2023/08/23	0	0.00	2	35.80	35.75	-2	1,146	-0.17%
2023/08/09	2	41.30	0	0.00	41.20	2	994	0.20%
2023/08/07	18	42.20	0	0.00	42.05	18	945	1.90%
2023/07/24	0	0.00	1	38.65	38.50	-1	860	-0.12%
2023/07/18	2	38.60	0	0.00	38.60	2	897	0.22%
2023/07/12	1	38.70	0	0.00	38.65	1	888	0.11%
2023/07/10	10	39.00	0	0.00	38.30	10	900	1.11%
2023/07/07	0	0.00	10	40.62	41.05	-10	853	-1.17%
2023/07/04	10	42.95	0	0.00	43.40	10	757	1.32%
2023/06/19	1	38.90	4	39.20	38.85	-3	687	-0.44%
2023/05/26	2	37.30	0	0.00	37.30	2	931	0.21%
2023/05/09	2	36.15	0	0.00	36.00	2	1,112	0.18%
2023/04/07	0	0.00	2	39.70	39.80	-2	1,319	-0.15%
2023/03/30	0	39.75	0	39.75	39.75	0	1,327	0.00%
2023/03/29	0	0.00	2	39.20	39.35	-2	1,325	-0.15%
2023/03/28	0	0.00	0	39.05	39.10	0	1,353	0.00%
2023/03/09	1	39.50	0	0.00	38.75	1	1,418	0.07%
2023/02/23	0	0.00	1	36.70	36.35	-1	1,211	-0.08%
2023/02/22	0	0.00	3	35.00	35.00	-3	1,142	-0.26%
2023/02/17	0	0.00	5	33.40	33.90	-5	1,118	-0.45%
2023/02/16	3	33.48	0	0.00	33.50	3	1,110	0.27%
2023/02/15	1	33.20	0	0.00	33.20	1	1,107	0.09%
2023/02/13	1	32.30	0	0.00	32.85	1	1,114	0.09%
2023/02/10	1	32.70	0	0.00	32.60	1	1,116	0.09%
2023/02/09	1	32.80	0	0.00	33.30	1	1,113	0.09%
2023/02/08	1	34.00	0	0.00	33.80	1	1,086	0.09%
2023/02/07	0	0.00	1	33.50	33.70	-1	1,075	-0.09%
2023/02/06	2	32.38	0	0.00	34.00	2	1,044	0.19%
2023/02/02	1	32.70	0	0.00	33.10	1	987	0.10%
2023/01/31	1	32.80	0	0.00	32.80	1	972	0.10%
2023/01/30	0	0.00	2	32.90	33.10	-2	964	-0.21%
2023/01/11	2	32.65	0	0.00	32.00	2	911	0.22%
2023/01/09	5	31.30	0	0.00	30.85	5	832	0.60%
2023/01/04	1	30.55	1	30.05	30.30	0	811	0.00%
2022/12/07	0	0.00	5	28.40	28.15	-5	1,326	-0.38%
2022/11/14	2	27.30	0	0.00	27.50	2	1,444	0.14%
2022/11/10	0	0.00	0.8	27.05	27.10	-0.8	1,477	-0.05%
2022/11/09	3	27.10	0	0.00	27.20	3	1,518	0.20%
2022/09/14	0	0.00	1	28.75	30.50	-1	845	-0.12%
2022/09/13	1	28.90	2	28.40	28.70	-1	736	-0.14%
2022/08/30	2	25.30	0	0.00	25.70	2	577	0.35%
2022/08/16	0	0.00	3	27.40	27.15	-3	488	-0.61%
2022/08/09	0	0.00	5	27.35	27.35	-5	367	-1.36%
2022/07/27	3	26.25	0	0.00	26.25	3	215	1.39%
2022/06/29	0	25.05	0	0.00	25.10	0	212	0.00%
2022/03/02	0	0.00	1	26.35	26.40	-1	403	-0.25%
2022/02/09	0	0.00	3	25.95	25.95	-3	406	-0.74%
2022/01/13	1	26.05	1	26.20	26.00	0	386	0.00%
2022/01/11	1	25.85	2	26.10	25.80	-1	402	-0.25%
2022/01/10	3	25.82	0	0.00	26.10	3	446	0.67%
2022/01/03	2	25.45	2	25.35	25.40	0	420	0.00%
2021/08/04	0	0.00	5	25.75	25.95	-5	493	-1.01%
2021/05/28	4	23.46	0	0.00	23.40	4	2,186	0.18%
2021/05/21	1	22.85	0	0.00	22.95	1	2,260	0.04%
2021/05/06	0	0.00	8	24.82	24.75	-8	2,298	-0.35%
2021/05/03	1	26.50	0	0.00	25.85	1	2,273	0.04%
2021/04/29	1	26.80	0	0.00	27.00	1	2,264	0.04%
2021/04/28	6	27.76	2	27.70	27.75	4	2,227	0.18%
2021/04/27	0	0.00	10	26.05	26.25	-10	2,083	-0.48%
2021/04/22	4	25.90	0	0.00	25.45	4	2,205	0.18%
2021/04/14	0	0.00	5	24.70	24.75	-5	1,915	-0.26%
2021/04/09	5	26.10	0	0.00	25.85	5	1,855	0.27%
2021/03/31	15	25.22	0	0.00	24.80	15	1,594	0.94%
2021/03/02	1	22.95	1	22.75	22.75	0	1,070	0.00%
2021/02/22	0	0.00	5	22.60	22.50	-5	999	-0.50%
2021/02/19	0	0.00	1	22.05	22.30	-1	885	-0.11%
2021/01/25	1	21.75	0	0.00	21.40	1	853	0.12%
2021/01/20	5	21.90	0	0.00	21.90	5	757	0.66%
2021/01/15	0	0.00	5	21.85	21.65	-5	595	-0.84%
2020/12/11	0	0.00	2	20.35	20.40	-2	407	-0.49%
2020/10/16	2	19.00	0	0.00	19.00	2	797	0.25%
2020/08/13	0	0.00	3	23.00	23.00	-3	891	-0.34%
2020/07/21	3	22.75	0	0.00	22.75	3	668	0.45%
2020/07/15	2	22.70	0	0.00	22.70	2	659	0.30%
2020/07/06	0	0.00	1	22.70	22.70	-1	640	-0.16%
2020/05/06	3	20.80	0	0.00	20.80	3	562	0.53%
2020/03/12	0	0.00	4	18.30	18.30	-4	351	-1.14%
2020/03/11	0	19.60	0	0.00	19.50	0	342	0.00%
2020/02/10	0	0.00	5	19.55	19.50	-5	306	-1.63%
2020/01/30	5	20.35	0	0.00	20.20	5	314	1.59%
2019/08/12	1	25.80	0	0.00	25.70	1	468	0.21%
2019/03/07	0	0.00	1	23.70	23.45	-1	837	-0.12%
2019/02/21	0	0.00	1	23.05	23.05	-1	786	-0.13%
2019/02/20	3	24.05	2	23.10	23.10	1	770	0.13%
2019/02/15	1	21.85	0	0.00	21.85	1	688	0.15%
2019/02/14	1	22.10	0	0.00	22.45	1	672	0.15%
2019/02/13	0	0.00	1	22.30	22.05	-1	659	-0.15%
2019/01/29	0	0.00	1	21.20	21.30	-1	547	-0.18%
2019/01/28	1	20.35	0	0.00	20.35	1	465	0.21%
2019/01/09	1	19.90	0	0.00	19.80	1	442	0.23%
2018/11/29	0	0.00	1	18.80	18.80	-1	460	-0.22%
2018/07/19	0	0.00	2	18.95	19.00	-2	489	-0.41%
2018/07/11	2	18.70	0	0.00	18.65	2	474	0.42%