統一實 (9907)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.55
漲跌
▼0.20
漲幅
-1.27%
成交量
1,983張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	15.80	0	0.00	15.75	32	2,393	1.34%
2024/11/11	8	16.00	0	0.00	16.00	8	2,634	0.30%
2024/11/06	168	16.22	0	0.00	16.15	168	2,652	6.33%	大買/鉅額交易
2024/10/04	0	0.00	8	17.00	17.00	-8	2,732	-0.29%
2024/09/25	0	0.00	0.6	16.35	16.35	-0.6	2,580	-0.02%
2024/09/11	0	0.00	0.5	16.45	16.40	-0.5	2,512	-0.02%
2024/08/29	0	0.00	1	16.45	16.55	-1	2,434	-0.04%
2024/07/11	0	0.00	0	15.60	15.55	0	1,631	0.00%
2024/06/11	2	15.30	0	0.00	15.15	2	2,100	0.10%
2024/04/15	1	14.60	0	0.00	14.50	1	2,155	0.05%
2024/01/24	1	15.45	0	0.00	15.40	1	1,111	0.09%
2023/12/19	2	16.00	0	0.00	16.05	2	1,109	0.18%
2023/12/11	0	0.00	3	16.10	16.05	-3	1,073	-0.28%
2023/11/09	0	0.00	100	15.70	15.75	-100	1,257	-7.95%
2023/11/02	1	15.85	0	0.00	15.85	1	1,421	0.07%
2023/10/11	0	0.00	100	16.60	16.60	-100	1,652	-6.05%
2023/09/13	10	16.70	0	0.00	16.80	10	2,810	0.36%
2023/09/11	0	0.00	50	16.77	16.70	-50	2,945	-1.70%
2023/08/21	250	17.49	0	0.00	17.35	250	3,393	7.37%	大買/鉅額交易
2023/08/11	0	0.00	139	16.98	17.00	-139	3,405	-4.08%	大賣/鉅額交易
2023/08/10	0	0.00	4	17.10	17.05	-4	3,453	-0.12%
2023/08/09	0	0.00	200	17.50	17.25	-200	3,499	-5.72%	大賣/鉅額交易
2023/08/02	0	0.00	16	17.65	17.65	-16	4,021	-0.40%
2023/07/13	20	18.10	0	0.00	18.10	20	4,483	0.45%
2023/07/12	0	0.00	3	18.15	18.15	-3	4,530	-0.07%
2023/07/07	0	0.00	1	17.90	17.75	-1	4,810	-0.02%
2023/07/06	0	0.00	1	18.35	18.15	-1	4,805	-0.02%
2023/06/30	0	0.00	20	19.90	19.75	-20	4,377	-0.46%
2023/06/28	21	19.80	0	0.00	19.75	21	4,337	0.48%
2023/06/16	90	19.73	11	19.85	19.70	79	4,342	1.82%
2023/06/15	6	19.35	0	0.00	19.35	6	4,247	0.14%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/12	0	0.00	100	19.40	19.35	-100	4,355	-2.30%
2023/06/09	58	19.70	0	0.00	19.70	58	4,345	1.33%
2023/06/07	0	0.00	58	19.75	19.80	-58	4,504	-1.29%
2023/06/06	30	19.40	30	19.45	19.55	0	4,624	0.00%
2023/06/02	11	19.34	10	19.25	19.25	1	5,049	0.02%
2023/06/01	0	0.00	60	19.40	19.35	-60	5,091	-1.18%
2023/05/31	18	19.30	18	19.25	19.20	0	5,142	0.00%
2023/05/30	40	19.19	1	19.40	19.15	39	5,156	0.76%
2023/05/29	10	19.40	18	19.50	19.45	-8	5,120	-0.16%
2023/05/26	2	19.50	0	0.00	19.45	2	5,091	0.04%
2023/05/24	0	0.00	10	19.55	19.55	-10	5,038	-0.20%
2023/05/23	0	0.00	10	19.60	19.55	-10	5,024	-0.20%
2023/05/22	20	19.45	20	19.60	19.45	0	5,017	0.00%
2023/05/19	50	19.31	20	19.39	19.40	30	4,989	0.60%
2023/05/17	1	19.55	51	19.50	19.45	-50	4,892	-1.02%
2023/05/16	0	0.00	1	19.35	19.30	-1	4,836	-0.02%
2023/05/12	1	18.70	0	0.00	18.65	1	4,730	0.02%
2023/05/11	33	19.42	1	18.85	18.85	32	4,605	0.69%
2023/05/02	1	20.95	12	20.80	20.85	-11	4,166	-0.26%
2023/04/27	0	0.00	5	20.55	20.55	-5	4,111	-0.12%
2023/04/21	0	0.00	5	20.50	20.45	-5	3,879	-0.13%
2023/04/19	0	0.00	1	20.60	20.35	-1	3,723	-0.03%
2023/04/17	12	20.70	1	20.60	20.65	11	3,646	0.30%
2023/04/13	0	0.00	21	19.98	20.30	-21	3,514	-0.60%
2023/04/12	0	0.00	1	19.80	19.90	-1	3,291	-0.03%
2023/04/11	1	19.45	0	0.00	19.55	1	3,256	0.03%
2023/04/07	10	19.35	0	0.00	19.45	10	3,166	0.32%
2023/04/06	54	19.36	0	0.00	19.40	54	3,132	1.72%
2023/03/31	10	19.40	0	0.00	19.30	10	3,085	0.32%
2023/03/28	10	19.05	0	0.00	19.05	10	2,991	0.33%
2023/03/27	10	19.25	10	19.20	19.15	0	2,996	0.00%
2023/03/23	10	18.90	20	18.95	18.95	-10	2,960	-0.34%
2023/03/22	2	18.95	0	0.00	18.95	2	2,976	0.07%
2023/03/20	10	18.75	0	0.00	18.75	10	3,165	0.32%
2023/03/16	20	18.28	0	0.00	18.45	20	3,170	0.63%
2023/03/15	0	0.00	10	18.70	18.75	-10	3,123	-0.32%
2023/03/13	34	18.89	0	0.00	18.85	34	3,121	1.09%
2023/03/10	27	18.96	0	0.00	18.85	27	3,124	0.86%
2023/03/08	32	19.37	4	19.28	19.75	28	2,972	0.94%
2023/03/07	238	18.77	238	19.12	18.85	0	2,634	0.00%	大買/大賣/
2023/03/02	20	17.90	0	0.00	17.95	20	2,412	0.83%
2023/02/17	1	17.45	0	0.00	17.45	1	2,495	0.04%
2023/02/16	50	17.40	0	0.00	17.35	50	2,586	1.93%
2023/02/13	0	0.00	110	17.49	17.40	-110	2,857	-3.85%	大賣/鉅額交易
2023/02/02	0	0.00	1	18.00	18.00	-1	2,939	-0.03%
2023/02/01	190	17.76	0	0.00	17.75	190	2,921	6.50%	大買/鉅額交易
2023/01/31	0	0.00	190	17.77	17.70	-190	2,927	-6.49%	大賣/鉅額交易
2023/01/09	0	0.00	11	17.20	17.25	-11	3,140	-0.35%
2022/12/13	1	16.90	0	0.00	16.85	1	3,920	0.03%
2022/12/09	10	18.30	0	0.00	18.20	10	3,772	0.27%
2022/12/07	0	0.00	1	18.25	18.00	-1	3,811	-0.03%
2022/12/01	10	17.55	10	17.55	17.55	0	4,168	0.00%
2022/11/30	2	17.65	0	0.00	17.65	2	4,174	0.05%
2022/11/28	1	17.10	0	0.00	17.15	1	4,203	0.02%
2022/11/24	10	17.20	10	17.15	17.15	0	4,467	0.00%
2022/11/21	20	17.08	20	17.15	17.15	0	4,758	0.00%
2022/11/16	10	17.30	10	17.05	17.00	0	5,004	0.00%
2022/11/15	20	17.35	0	0.00	17.25	20	5,083	0.39%
2022/11/11	52	16.84	50	16.77	16.75	2	5,407	0.04%
2022/11/10	36	17.09	0	0.00	16.95	36	5,708	0.63%
2022/11/09	80	17.28	9	17.20	17.25	71	6,237	1.14%
2022/11/08	0	0.00	3	16.90	16.90	-3	6,379	-0.05%
2022/11/07	30	16.80	0	0.00	16.75	30	6,623	0.45%
2022/11/04	20	16.68	0	0.00	16.80	20	7,162	0.28%
2022/11/03	11	16.75	0	0.00	16.85	11	7,993	0.14%
2022/11/02	1	16.95	0	0.00	16.95	1	8,461	0.01%
2022/11/01	70	16.81	3	16.88	16.75	67	8,443	0.79%
2022/10/31	10	16.65	0	0.00	16.60	10	8,452	0.12%
2022/10/26	10	16.80	0	0.00	16.60	10	8,552	0.12%
2022/10/25	0	0.00	10	17.10	16.80	-10	8,610	-0.12%
2022/10/24	10	16.85	10	17.20	16.90	0	8,693	0.00%
2022/10/21	10	16.75	0	0.00	16.75	10	8,721	0.11%
2022/10/20	20	17.08	20	17.25	17.40	0	8,771	0.00%
2022/10/14	0	0.00	40	17.10	17.25	-40	8,681	-0.46%
2022/10/13	20	16.88	0	0.00	16.50	20	8,687	0.23%
2022/10/12	20	17.33	0	0.00	17.25	20	8,630	0.23%
2022/09/29	5	17.95	35	17.96	18.30	-30	8,505	-0.35%
2022/09/28	30	17.65	0	0.00	17.65	30	8,452	0.35%
2022/09/22	0	0.00	7	19.05	19.15	-7	8,413	-0.08%
2022/09/20	0	0.00	1	20.05	20.10	-1	8,359	-0.01%
2022/09/12	1	21.25	1	20.60	20.15	0	8,328	0.00%
2022/08/31	1	20.90	1	20.25	20.30	0	7,768	0.00%
2022/08/30	1	20.55	1	20.60	20.55	0	7,617	0.00%
2022/08/29	1	20.10	0	0.00	20.05	1	7,468	0.01%
2022/08/23	0	0.00	1	20.00	19.85	-1	7,127	-0.01%
2022/08/18	1	20.40	1	20.70	20.50	0	6,798	0.00%
2022/08/17	3	20.28	2	20.15	20.15	1	6,510	0.02%
2022/08/16	5	20.10	5	20.25	20.30	0	6,119	0.00%
2022/08/12	0	0.00	3	19.55	19.20	-3	5,416	-0.06%
2022/08/11	4	19.38	7	19.37	19.40	-3	5,173	-0.06%
2022/08/10	3	18.25	0	0.00	19.00	3	4,657	0.06%
2022/08/09	0	0.00	3	17.72	17.85	-3	3,887	-0.08%
2022/08/08	5	16.04	0	0.00	16.25	5	3,447	0.15%
2022/08/04	2	15.95	0	0.00	16.15	2	3,513	0.06%
2022/08/03	0	0.00	10	16.15	16.00	-10	3,604	-0.28%
2022/07/27	0	0.00	3	15.90	15.90	-3	3,459	-0.09%
2022/07/22	2	15.00	0	0.00	15.00	2	3,371	0.06%
2022/07/19	0	0.00	70	14.72	14.75	-70	3,462	-2.02%
2022/07/11	0	0.00	30	14.63	14.45	-30	3,591	-0.84%
2022/06/30	100	14.75	0	0.00	14.60	100	4,142	2.41%
2022/06/28	1	15.75	0	0.00	15.80	1	4,174	0.02%
2022/06/01	0	0.00	0.3	16.20	16.10	-0.3	6,884	0.00%
2022/05/30	0	0.00	10	16.40	16.30	-10	6,863	-0.15%
2022/05/11	1	15.90	0	0.00	15.95	1	6,779	0.01%
2022/05/09	0	0.00	21	15.40	15.30	-21	6,660	-0.32%
2022/05/04	1	15.65	0	0.00	15.80	1	6,546	0.02%
2022/04/29	0	0.00	20	15.85	15.85	-20	6,561	-0.30%
2022/04/28	20	15.75	0	0.00	15.75	20	6,563	0.30%
2022/04/26	0	0.00	79	16.47	16.20	-79	6,488	-1.22%
2022/04/22	0	0.00	50	16.50	16.50	-50	6,494	-0.77%
2022/04/21	200	16.80	50	16.70	16.70	150	6,513	2.30%	大買/鉅額交易
2022/04/13	2	17.53	1	17.55	17.35	1	6,436	0.02%
2022/04/12	0	0.00	2	17.55	17.35	-2	6,403	-0.03%
2022/04/11	0	0.00	52	17.71	17.75	-52	6,252	-0.83%
2022/04/08	50	17.95	50	18.10	17.95	0	6,200	0.00%
2022/04/01	0	0.00	6	18.13	18.15	-6	6,078	-0.10%
2022/03/31	0	0.00	302	18.15	18.05	-302	6,045	-5.00%	大賣/鉅額交易
2022/03/29	1	18.10	7	18.09	17.95	-6	5,706	-0.11%
2022/03/25	50	17.30	40	17.45	17.70	10	5,398	0.19%
2022/03/23	0	0.00	5	17.23	17.10	-5	5,157	-0.10%
2022/03/22	0	0.00	10	17.05	17.40	-10	4,999	-0.20%
2022/03/17	300	16.53	10	16.60	16.65	290	4,631	6.26%	大買/鉅額交易
2022/03/15	12	16.38	410	16.33	16.30	-398	4,138	-9.62%	大賣/鉅額交易
2022/03/14	10	16.15	5	16.10	16.05	5	3,765	0.13%
2022/03/11	3	15.50	0	0.00	15.50	3	3,467	0.09%
2022/03/10	7	15.36	0	0.00	15.25	7	3,319	0.21%
2022/03/09	2	15.25	0	0.00	15.30	2	3,252	0.06%
2022/03/08	223	15.01	16	15.09	14.90	207	3,174	6.52%	大買/鉅額交易
2022/03/07	0	0.00	339	14.38	14.40	-339	2,975	-11.39%	大賣/鉅額交易
2022/03/04	70	14.87	4	14.85	14.90	66	2,938	2.25%
2022/02/24	1	14.70	0	0.00	14.60	1	2,894	0.03%
2022/02/22	0	0.00	20	14.80	14.90	-20	2,867	-0.70%
2022/02/21	0	0.00	1	15.25	15.10	-1	2,824	-0.04%
2022/02/16	1	14.60	0	0.00	14.55	1	2,647	0.04%
2022/02/15	2	14.50	50	14.50	14.45	-48	2,651	-1.81%
2022/02/14	2	14.35	0	0.00	14.35	2	2,677	0.07%
2022/02/10	100	14.80	30	14.70	14.70	70	2,696	2.60%
2022/02/07	31	14.20	0	0.00	14.40	31	2,680	1.16%
2022/01/24	201	14.03	0	0.00	14.10	201	2,621	7.67%	大買/鉅額交易
2022/01/17	200	14.99	0	0.00	14.95	200	2,513	7.96%	大買/鉅額交易
2022/01/13	0	0.00	200	14.95	14.85	-200	2,404	-8.32%	大賣/鉅額交易
2022/01/11	200	14.56	0	0.00	14.50	200	2,280	8.77%	大買/鉅額交易
2022/01/10	2	13.90	0	0.00	13.90	2	2,153	0.09%
2022/01/05	1	13.95	0	0.00	13.90	1	2,131	0.05%
2021/12/29	10	14.40	0	0.00	14.45	10	2,011	0.50%
2021/12/17	0	0.00	7	13.78	13.75	-7	1,877	-0.37%
2021/12/15	0	0.00	100	13.63	13.65	-100	1,829	-5.47%
2021/12/13	0	0.00	50	13.40	13.40	-50	1,683	-2.97%
2021/12/07	0	0.00	100	13.08	13.15	-100	1,658	-6.03%
2021/11/26	0	0.00	100	13.10	13.10	-100	1,750	-5.71%
2021/11/19	0	0.00	1	13.25	13.20	-1	1,794	-0.06%
2021/11/17	100	13.25	0	0.00	13.25	100	1,805	5.54%
2021/11/12	50	13.45	0	0.00	13.55	50	1,876	2.66%
2021/11/11	150	13.45	0	0.00	13.40	150	1,907	7.87%	大買/鉅額交易
2021/11/10	50	13.50	0	0.00	13.50	50	1,912	2.61%
2021/11/08	0	0.00	300	13.43	13.45	-300	1,911	-15.69%	大賣/鉅額交易
2021/11/02	6	13.00	0	0.00	13.00	6	1,948	0.31%
2021/11/01	144	13.00	0	0.00	13.05	144	1,954	7.37%	大買/鉅額交易
2021/10/29	150	13.00	0	0.00	13.00	150	1,952	7.68%	大買/鉅額交易
2021/10/20	0	0.00	69	13.45	13.50	-69	2,095	-3.29%
2021/10/06	0	0.00	0	12.90	12.90	0	3,702	0.00%
2021/10/01	2	13.40	0	0.00	13.45	2	3,856	0.05%
2021/09/06	1	13.85	0	0.00	13.80	1	6,095	0.02%
2021/09/02	0	0.00	20	14.05	14.05	-20	6,277	-0.32%
2021/09/01	2	13.85	0	0.00	13.85	2	6,272	0.03%
2021/08/26	100	13.45	100	13.65	13.65	0	6,521	0.00%
2021/08/25	1	13.80	0	0.00	13.90	1	6,694	0.01%
2021/08/24	0	0.00	200	13.93	13.95	-200	6,677	-3.00%	大賣/鉅額交易
2021/08/23	0	0.00	250	13.80	14.00	-250	6,733	-3.71%	大賣/鉅額交易
2021/08/20	1	13.50	0	0.00	13.50	1	7,022	0.01%
2021/08/19	0	0.00	16	13.60	13.45	-16	7,009	-0.23%
2021/08/17	3	13.80	0	0.00	13.85	3	7,010	0.04%
2021/08/10	1	14.50	0	0.00	14.65	1	7,248	0.01%
2021/08/03	3	15.00	5	15.00	15.05	-2	8,085	-0.02%
2021/08/02	0	0.00	5	15.00	15.00	-5	8,572	-0.06%
2021/07/26	35	15.40	0	0.00	15.15	35	9,202	0.38%
2021/07/21	100	15.80	0	0.00	15.30	100	9,513	1.05%
2021/07/20	10	15.75	2	15.93	15.70	8	9,484	0.08%
2021/07/19	412	16.29	483	16.55	16.20	-71	9,542	-0.74%	大買/大賣/
2021/07/16	0	0.00	1	15.65	15.80	-1	9,340	-0.01%
2021/07/15	0	0.00	100	15.70	15.70	-100	9,316	-1.07%
2021/07/13	100	15.35	80	15.10	15.00	20	9,924	0.20%
2021/07/09	4	15.50	20	15.50	15.40	-16	10,137	-0.16%
2021/07/08	50	15.45	39.1	15.55	15.70	10.9	10,329	0.11%
2021/07/02	100	15.80	0	0.00	15.55	100	10,592	0.94%
2021/07/01	0	0.00	2	15.78	15.55	-2	10,497	-0.02%
2021/06/30	0	0.00	24	15.95	15.70	-24	10,303	-0.23%
2021/06/29	60	15.99	20	15.70	15.10	40	10,003	0.40%
2021/06/28	10	15.00	0	0.00	15.25	10	9,491	0.11%
2021/06/24	0	0.00	3	14.75	14.70	-3	9,310	-0.03%
2021/06/23	50	14.50	7	14.50	14.50	43	9,308	0.46%
2021/06/21	0	0.00	12	13.90	14.00	-12	9,230	-0.13%
2021/06/17	12	14.19	5	14.10	14.20	7	9,134	0.08%
2021/06/02	0	0.00	51	13.69	13.90	-51	8,423	-0.61%
2021/06/01	50	13.15	50	13.20	13.20	0	8,225	0.00%
2021/05/31	50	13.30	0.2	13.40	13.15	49.9	8,200	0.61%
2021/05/28	1	13.50	0	0.00	13.45	1	8,111	0.01%
2021/05/26	0	0.00	2	12.65	12.85	-2	7,818	-0.03%
2021/05/25	3	13.15	0	0.00	12.80	3	7,783	0.04%
2021/05/19	1	12.95	0	0.00	12.75	1	7,637	0.01%
2021/05/17	0	0.00	3	12.12	11.85	-3	7,438	-0.04%
2021/05/12	2	13.80	0	0.00	13.75	2	7,015	0.03%
2021/05/10	0	0.00	2	15.90	16.25	-2	6,538	-0.03%
2021/05/05	0	0.00	20	15.25	14.95	-20	5,842	-0.34%
2021/05/04	200	15.08	120	13.94	14.30	80	5,607	1.43%	大買/大賣/
2021/05/03	0	0.00	82	15.31	15.20	-82	5,368	-1.53%
2021/04/29	0	0.00	2	15.55	15.40	-2	5,275	-0.04%
2021/04/26	48	15.43	49	15.21	15.20	-1	4,900	-0.02%
2021/04/23	157	15.15	118	15.23	15.20	39	4,825	0.81%	大買/大賣/
2021/04/22	11	16.06	9	16.02	15.70	2	4,645	0.04%
2021/04/21	3	15.55	9	15.43	15.55	-6	4,099	-0.15%
2021/04/20	406	15.54	0	0.00	15.50	406	3,934	10.32%	大買/鉅額交易
2021/04/19	9	15.70	300	15.28	15.70	-291	3,612	-8.06%	大賣/鉅額交易
2021/04/16	3	14.20	0	0.00	14.30	3	3,160	0.09%
2021/04/15	0	0.00	1	13.80	13.80	-1	2,946	-0.03%
2021/04/14	302	13.30	150	13.50	13.30	152	2,819	5.39%	大買/大賣/鉅額交易
2021/04/13	151	13.05	0	0.00	13.00	151	2,631	5.74%	大買/鉅額交易
2021/04/12	6	13.35	367	13.05	13.20	-361	2,529	-14.27%	大賣/鉅額交易
2021/04/09	100	12.55	100	12.70	12.75	0	2,306	0.00%
2021/04/08	120	12.30	100	12.45	12.50	20	2,209	0.91%	大買/
2021/04/06	2	12.35	0	0.00	12.25	2	2,147	0.09%
2021/03/29	100	12.10	30	12.05	12.05	70	2,086	3.36%
2021/03/26	0	0.00	23	12.05	12.05	-23	2,173	-1.06%
2021/03/18	100	11.35	0	0.00	11.40	100	2,278	4.39%
2021/03/15	100	11.45	0	0.00	11.40	100	2,340	4.27%
2021/03/11	0	0.00	10	11.50	11.45	-10	2,352	-0.43%
2021/03/03	0	0.00	20	11.18	11.25	-20	2,504	-0.80%
2021/02/25	100	11.20	0	0.00	11.15	100	2,476	4.04%
2021/02/18	0	0.00	100	10.90	10.90	-100	2,562	-3.90%
2021/01/21	104	10.25	2.1	10.29	10.25	101.9	2,578	3.95%	大買/鉅額交易
2021/01/15	0.5	10.90	0	0.00	10.90	0.5	2,490	0.02%
2021/01/14	0.5	11.20	0	0.00	11.30	0.5	2,427	0.02%
2021/01/12	0	0.00	5	11.40	11.20	-5	2,416	-0.21%
2020/12/31	1	11.90	0	0.00	11.85	1	2,191	0.05%
2020/12/23	2	11.60	0	0.00	11.55	2	2,075	0.10%
2020/12/22	21	12.04	0	0.00	11.85	21	2,056	1.02%
2020/12/21	2	11.70	0	0.00	12.30	2	2,005	0.10%
2020/11/30	0	0.00	3	11.75	11.65	-3	2,125	-0.14%
2020/11/27	10	11.50	0	0.00	11.50	10	2,081	0.48%
2020/10/06	0	0.00	10	10.05	10.10	-10	2,223	-0.45%
2020/09/30	0	0.00	2	9.98	9.98	-2	2,246	-0.09%
2020/09/28	0	0.00	10	10.00	10.00	-10	2,259	-0.44%
2020/09/25	0	0.00	10	9.83	9.79	-10	2,287	-0.44%
2020/09/23	0	0.00	40	10.45	10.40	-40	2,277	-1.76%
2020/09/21	2	11.05	0	0.00	11.05	2	2,182	0.09%
2020/09/09	0	0.00	5	10.20	10.20	-5	1,964	-0.25%
2020/09/02	0	0.00	1	9.59	9.60	-1	1,880	-0.05%
2020/09/01	0	0.00	1	9.74	9.73	-1	1,876	-0.05%
2020/08/31	2	9.74	0	0.00	9.72	2	1,904	0.11%
2020/08/26	0	0.00	5	9.65	9.69	-5	1,899	-0.26%
2020/08/18	0	0.00	30	9.45	9.47	-30	1,821	-1.65%
2020/08/10	0	0.00	12	9.05	9.07	-12	1,765	-0.68%
2020/08/06	30	9.03	0	0.00	9.08	30	1,780	1.69%
2020/08/05	2	9.08	0	0.00	9.05	2	1,785	0.11%
2020/07/15	5	9.60	0	0.00	9.59	5	1,925	0.26%
2020/06/03	1	8.92	0	0.00	8.96	1	1,866	0.05%
2020/05/27	10	8.69	0	0.00	8.81	10	1,833	0.55%
2020/05/05	0.1	8.94	0	0.00	8.89	0.1	1,489	0.01%
2020/04/16	10	8.79	0	0.00	8.77	10	1,259	0.79%
2020/03/20	10	7.82	0	0.00	7.92	10	1,203	0.83%
2020/03/13	15	9.17	0	0.00	9.20	15	1,013	1.48%
2020/03/12	15	9.84	0	0.00	9.85	15	971	1.54%
2020/03/10	10	10.25	0	0.00	10.25	10	913	1.10%
2020/03/09	40	10.46	0	0.00	10.40	40	893	4.48%
2020/02/05	3	10.75	0	0.00	10.70	3	812	0.37%
2019/11/26	0	0.00	25	11.95	12.00	-25	937	-2.67%
2019/08/14	0.2	12.25	0	0.00	12.25	0.2	983	0.02%
2019/08/07	0	0.00	1.9	12.15	12.10	-1.9	1,000	-0.19%
2019/04/22	2	12.55	0	0.00	12.50	2	941	0.21%
2019/02/26	0	0.00	2.2	13.50	13.45	-2.2	855	-0.25%
2019/02/15	0	0.00	2	13.30	13.35	-2	827	-0.24%
2019/01/28	0	0.00	2	13.00	13.00	-2	894	-0.22%
2019/01/24	0	0.00	3	12.90	12.95	-3	878	-0.34%
2018/12/26	2	12.15	0	0.00	12.10	2	1,179	0.17%
2018/11/28	10	12.45	0	0.00	12.50	10	1,941	0.52%
2018/11/13	3	12.35	0	0.00	12.50	3	2,029	0.15%
2018/11/09	6	13.00	0	0.00	12.85	6	2,059	0.29%
2018/10/01	0	0.00	20	14.55	14.60	-20	2,073	-0.96%
2018/09/21	5	14.35	0	0.00	14.50	5	1,943	0.26%
2018/09/19	25	13.98	5	13.95	14.15	20	1,752	1.14%
2018/09/10	20	13.55	0	0.00	13.50	20	1,518	1.32%
2018/09/07	5	13.60	0	0.00	13.55	5	1,522	0.33%
2018/09/03	5	13.55	0	0.00	13.55	5	1,490	0.34%
2018/05/21	0	0.00	0.1	12.70	12.70	-0.1	909	-0.01%
2018/04/27	0	0.00	2	12.75	12.70	-2	871	-0.23%
2018/03/22	0	0.00	1	13.05	13.05	-1	794	-0.13%
2018/03/12	0	0.00	3	13.33	13.30	-3	704	-0.43%
2018/02/12	0	0.00	2	13.20	13.15	-2	727	-0.27%