• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.3118.293.5117.94118.402.811,5780.02%
2025/01/201.2116.542.5116.34116.55-1.311,614-0.01%
2025/01/1600.004.5114.82114.80-4.511,624-0.04%
2025/01/151.3112.652113.20112.75-0.711,547-0.01%
2025/01/140113.352113.25113.25-211,416-0.02%
2025/01/1313.5113.160.2113.46112.8013.211,5350.11%
2025/01/1015115.3000.00115.151511,1930.13%
2025/01/091.2116.1700.00115.501.211,3010.01%
2025/01/085.1116.9900.00116.805.111,2970.04%
2025/01/071.7118.351118.85118.250.711,3460.01%
2025/01/060.2117.006116.50117.00-5.911,216-0.05%
2025/01/030.3113.840113.75113.500.211,0140.00%
2025/01/028.8112.5300.00112.808.811,0720.08%
2024/12/3110.9113.9600.00114.1010.910,9480.10%
2024/12/300.2115.1800.00114.950.210,9500.00%
2024/12/271.4115.1600.00115.301.410,9530.01%
2024/12/260114.9000.00115.00011,0570.00%
2024/12/251114.9000.00114.90111,0820.01%
2024/12/241.4114.6900.00114.551.411,1460.01%
2024/12/231.2113.634.9114.08114.30-3.711,122-0.03%
2024/12/203.6112.1800.00111.903.611,0670.03%
2024/12/196.5112.7500.00113.106.510,9300.06%
2024/12/181.3114.3600.00114.401.310,7780.01%
2024/12/170.2114.8000.00114.200.210,7470.00%
2024/12/163.3114.291.6114.21113.751.710,7200.02%
2024/12/130.2113.512112.75113.45-1.810,664-0.02%
2024/12/121113.251113.40113.15010,6580.00%
2024/12/112.1112.162112.00111.900.110,6670.00%
2024/12/100.1113.626.5113.38113.10-6.410,589-0.06%
2024/12/0900.002113.80113.60-210,579-0.02%
2024/12/062.1113.612113.65113.500.110,7340.00%
2024/12/0400.004112.75113.35-410,684-0.04%
2024/12/032.2112.7416.3112.44112.45-14.211,078-0.13%
2024/12/022110.9300.00111.15210,9940.02%
2024/11/280108.452108.20108.30-210,863-0.02%
2024/11/279.4109.0400.00108.559.410,7310.09%
2024/11/266.1109.8200.00109.906.110,5530.06%
2024/11/210.6110.1300.00109.900.610,1900.01%
2024/11/202.4110.881111.80111.201.49,9850.01%
2024/11/192.2111.4300.00111.452.29,8860.02%
2024/11/183.7110.361110.40110.402.79,8270.03%
2024/11/150.2112.4800.00112.300.29,6340.00%
2024/11/142.2112.091112.05112.051.29,6450.01%
2024/11/133.1113.1000.00112.953.19,5270.03%
2024/11/125.7114.1000.00113.705.79,4660.06%
2024/11/111.3115.3900.00116.451.39,1750.01%
2024/11/084116.6500.00116.4549,1100.04%
2024/11/060114.6100.00114.4009,1070.00%
2024/11/051.1112.3500.00113.451.19,1160.01%
2024/11/043.2112.9200.00113.153.29,6700.03%
2024/11/016.1110.1600.00111.656.110,3610.06%
2024/10/300.1112.6700.00112.200.110,3430.00%
2024/10/294.2112.091112.15112.753.210,2000.03%
2024/10/280.2115.7000.00114.850.29,8710.00%
2024/10/241.7114.5000.00114.201.79,8290.02%
2024/10/231.1114.7300.00114.901.110,0130.01%
2024/10/220.6115.4100.00115.600.69,9700.01%
2024/10/214116.5510116.85116.20-610,117-0.06%
2024/10/1800.000.5116.00115.90-0.510,1790.00%
2024/10/163.3113.7000.00113.153.310,2130.03%
2024/10/150.3114.800.1114.90114.950.210,2260.00%
2024/10/147112.702112.90112.80510,2790.05%
2024/10/110111.651.1112.50112.65-1.110,434-0.01%
2024/10/093111.0500.00110.75310,5290.03%
2024/10/070109.9000.00109.95010,6970.00%
2024/10/041.3107.8100.00107.501.310,7530.01%
2024/10/010.6107.7200.00107.500.610,7570.01%
2024/09/300.6108.5300.00107.500.610,7820.01%
2024/09/270111.4500.00110.30010,6670.00%
2024/09/260.2110.6000.00110.550.210,6490.00%
2024/09/250.1109.6000.00109.800.110,6150.00%
2024/09/240.1106.854107.10108.05-410,587-0.04%
2024/09/230.5107.100.4106.95107.000.110,5750.00%
2024/09/200.5107.001107.05106.60-0.510,6580.00%
2024/09/180.5104.5700.00103.900.510,7450.00%
2024/09/130104.0000.00104.40010,9130.00%
2024/09/1200.003103.88104.00-311,043-0.03%
2024/09/110100.7500.00100.30011,0200.00%
2024/09/108100.9715101.10100.55-711,023-0.06%
2024/09/090.5100.156100.50100.50-5.511,012-0.05%
2024/09/060.1102.0900.00102.150.110,8910.00%
2024/09/0516.2101.2112101.85100.754.210,8850.04%
2024/09/0423.4100.760.1100.60100.3023.310,8700.21%
2024/09/030.2106.0500.00105.350.210,4210.00%
2024/09/020.1105.6500.00105.650.110,5110.00%
2024/08/300106.2000.00105.75010,5010.00%
2024/08/290.2105.0000.00105.750.210,5310.00%
2024/08/281105.5000.00106.95110,5520.01%
2024/08/270.2105.4500.00105.500.210,6200.00%
2024/08/260105.9500.00105.90010,7000.00%
2024/08/2000.004107.50107.50-410,704-0.04%
2024/08/191107.3000.00107.45110,7080.01%
2024/08/160.1107.302.3107.28107.35-2.210,691-0.02%
2024/08/150.1105.0000.00105.050.110,5700.00%
2024/08/120.2104.5000.00104.050.210,4830.00%
2024/08/0900.005102.48102.70-510,414-0.05%
2024/08/083.199.6700.0099.703.110,3050.03%
2024/08/070.1101.6000.00101.500.110,1330.00%
2024/08/060.397.8300.0097.550.39,9040.00%
2024/08/059.495.2500.0093.709.49,2040.10%
2024/08/024.4103.1100.00102.404.48,3990.05%
2024/08/010.5107.1000.00107.550.58,0980.01%
2024/07/301.2104.2000.00105.751.27,9990.01%
2024/07/263.2104.5100.00104.803.27,7970.04%
2024/07/233.1108.4300.00108.653.17,5060.04%
2024/07/223.2106.252.7106.16105.600.57,4180.01%
2024/07/193.3109.2900.00109.003.37,1580.05%
2024/07/182.7111.200.1111.19111.402.77,0250.04%
2024/07/170.4113.9600.00113.700.46,8270.01%
2024/07/160.9115.005115.00115.20-4.16,763-0.06%
2024/07/153.1115.5000.00115.403.16,8670.05%
2024/07/120.1116.5700.00115.600.16,7170.00%
2024/07/110118.3000.00118.9006,4240.00%
2024/07/100.2115.2500.00116.250.26,4010.00%
2024/07/0910.1116.3000.00115.7510.16,3310.16%
2024/07/0810114.9000.00115.60106,0950.16%
2024/07/050.1112.4500.00112.400.15,9300.00%
2024/07/041.2112.531112.05112.650.25,8610.00%
2024/07/030.2109.600109.75109.850.25,7860.00%
2024/07/010.2109.9300.00109.400.25,7420.00%
2024/06/280.1108.3500.00109.200.15,6830.00%
2024/06/270.3107.9000.00108.250.35,6430.01%
2024/06/262108.4500.00108.4525,6030.04%
2024/06/251.5107.222106.15107.45-0.55,500-0.01%
2024/06/240.1109.5000.00107.600.15,4380.00%
2024/06/216.1110.3700.00110.006.15,3940.11%
2024/06/2000.004110.50110.85-45,241-0.08%
2024/06/1910.2109.542108.95110.258.25,1970.16%
2024/06/112101.5500.00101.3024,8920.04%
2024/06/071101.101101.10101.0504,8790.00%
2024/06/060101.1000.00101.8004,8850.00%
2024/06/041198.5900.0097.80114,9100.22%
2024/06/035.399.2200.0099.155.34,9110.11%
2024/05/310.598.7000.0097.500.54,9160.01%
2024/05/300.298.75198.6598.30-0.84,867-0.02%
2024/05/160.198.1000.0098.100.14,7270.00%
2024/05/13995.6400.0095.4094,8230.19%
2024/05/030.292.4000.0092.000.24,9180.00%
2024/05/020.191.6500.0091.500.14,9900.00%
2024/04/290.192.8000.0092.750.15,0110.00%
2024/04/250.189.9000.0089.950.15,1180.00%
2024/04/191.189.0900.0088.501.15,1000.02%
2024/04/170.292.5000.0092.350.24,7440.00%
2024/04/167.191.0500.0091.307.14,7380.15%
2024/04/123.394.9000.0094.803.34,5120.07%
2024/04/112.494.72194.5594.951.44,5060.03%
2024/04/0800.000.193.2593.10-0.14,5240.00%
2024/04/030.293.1000.0092.800.24,4770.00%
2024/03/290.192.2000.0092.250.14,5750.00%
2024/03/280.191.7000.0091.800.14,5780.00%
2024/03/250.192.200.292.1092.10-0.14,4690.00%
2024/03/22191.9000.0092.0514,4560.02%
2024/03/13190.8000.0090.8014,4370.02%
2024/03/12490.1000.0090.2044,3810.09%
2024/03/0800.00191.0090.10-14,354-0.02%
2024/03/0400.00185.8085.85-14,018-0.02%
2024/02/291.183.6000.0083.951.13,9810.03%
2024/02/26583.9000.0084.1553,9180.13%
2024/02/200.182.7500.0082.700.13,9020.00%
2024/02/1500.00183.0082.95-13,934-0.03%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音