台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣企銀-太平券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.23%-2-0.4-1.6-18244220.820.820.820.9
永豐ESG低碳高息 0.73%321-10102020.420.320.520.4
國泰10Y+金融債 0.11%0.300.3-1901916.8016.816.8
邑錡 -6.63%-64-48.8-15.3286120.6124.1116116.5
群益ESG投等債20+ 0.04%0.8-11.81061292316161616
統一台灣高息動能 0.00%00.2-0.22428414.814.814.814.8
中信上游半導體 -0.10%-0.30-0.31717015.715.7015.7
元大台灣50 0.06%0.100.1001158157.1158157.9
元大高股息 0.76%0.60.6002239.739.639.939.9
富邦台50  00000092.292.2092.3
期元大S&P黃金 -0.15%-1.40-1.4-3503526.6026.626.7
元大滬深300正2 -0.66%-1.7-0.4-1.41520513.313.313.213.2
富邦日本正2 0.17%0.500.5-50559.2059.259.1
期元大S&P石油 0.00%000-30318.3018.318.3
國泰中國A50正2 -0.61%-0.70-0.755022.922.9022.8
富邦NASDAQ 0.07%0.100.133074.774.7074.7
富邦恒生國企正2 -0.18%-0.50-0.5505005.75.705.7
元大美債20年 0.05%00012130303030
元大美債20正2 -0.22%-0.10-0.1-3039099
國泰20年美債 -0.03%00022031.231.2031.2
富邦公司治理 0.13%0.100.1-2023803838
富邦美債20年 0.03%0.100.1-1001032.1032.132.1
復華富時不動產 -0.10%-0.40-0.4404009.79.709.7
元大台灣高息低波  00000054.654.6054.6
期街口布蘭特正2 0.00%000-50517.1017.117.1
元大投資級公司債 -0.14%-0.10-0.1-10135.9035.936
元大AAA至A公司債 -0.11%-0.10-0.1-20234.9034.934.9
中信中國50 -0.15%-0.20-0.21010016.516.5016.5
中信中國50正2 0.09%0.100.1-520256.86.86.86.8
中信高評級公司債 0.11%000-10136.1036.136.1
國泰永續高股息 0.33%0.70.60.1-371022.722.622.722.7
中信中國高股息 -0.10%-0.2-0.200202010.210.210.210.2
FT潔淨能源 0.04%000-30317.1017.117.1
富邦特選高股息30 -1.14%-3.60-3.6-2002015.8015.816
大華優利高填息30 -0.01%000-3103123.5023.523.5
群益台灣精選高息 0.33%16.72.114.61861991325.225.225.325.3
台泥  00000031.931.9032.2
亞泥 0.24%0.300.333041.241.2041.3
統一 -1.04%-4-0.5-3.5-41576.777.176.677.5
愛之味 0.00%00012111.911.911.911.9
泰山 -0.23%-0.20-0.2-30322.1022.122.1
台塑 -0.14%-0.20-0.22206969068.9
南亞 0.53%0.300.3-10156.3056.356
台達化 0.65%0.100.111015.415.4015.5
中石化 -0.16%0002209.49.409.4
上曜 0.69%1.601.6-841219.419.419.419.2
東陽 1.65%220011121.5120.5122.5125
台化  00000055.455.4055.2
大魯閣 0.79%0.600.6-4041901918.9
名軒 -0.95%-0.8-0.3-0.5-11244.644.844.545
大宇 -0.46%-0.20-0.22202222021.9
力鵬 0.25%0.100.14408808
佳和  0000001919019
聯發 0.21%0001109.89.809.8
首利 0.31%0.100.1-30316.2016.216.1
士電  000000280.8280.5287292
東元 2.97%43.61.542.12426256.456.357.158.1
中興電 0.48%21.523.6-2-22325178177.5178.5179.5
亞力 -0.25%-0.60-0.6-202109.70109.7110
華城  000000674.5673682683
堤維西 2.65%1.401.401052.852.653.254
耿鼎 0.41%0.30.3012136.336.236.536.3
樂事綠能 -0.59%-0.4-0.3-0.1-11233.83433.733.9
勤美 0.81%0.300.311037.137.1037.4
車王電 -0.42%-0.20-0.211048.148.1047.9
中砂  0000002632630261.5
信錦 0.57%4.24.2008891.491.291.791.5
吉茂 -4.07%-1.20-1.2-10129.5029.530.7
華電 -1.05%-1.9-1.4-0.514345.145.344.844.8
華新 0.13%0.100.1-11237.637.637.637.6
華榮 -0.05%-0.8-5.74.9-39104930.130.53029.9
大亞 1.81%24.55.618.9-2383143.743.143.843
宏泰 0.00%0001103131031
億泰 -0.76%-0.20-0.211020.920.9020.7
合機 -0.23%-0.4-10.525336.93736.737.3
永光 -0.25%-0.30-0.355019.919.9019.8
台肥 -0.32%-0.20-0.211063.263.2063
中碳 0.42%0.500.51101201200120.5
中華化 2.78%4.304.3-50530.6030.629.8
寶齡富錦 -2.22%-2.50-2.5110112.5112.50110
勝一 0.00%000110185.5185.50185.5
光洋科 0.00%00004449.449.449.449.6
神隆 -0.73%-0.40-0.4-20227.5027.527.7
美時 1.62%505-1013090309304
冠軍  00000010.6010.610.5
潤隆 -1.06%-40-4330125.3125.30124
和成 -1.14%-0.40-0.422017.617.6017.4
富喬 -0.47%-0.80.4-1.269318.918.91918.7
榮成 0.34%0.500.51010014.714.7014.8
中鋼 0.00%00022023.923.9023.9
第一銅 0.40%0.300.322037.337.3037.5
中鴻 0.08%0.1-0.10.12312222.12222.1
聚亨 -0.40%-0.90.1-0.9-1912011.111.111.211.2
燁輝  00000015.315.3015.2
大成鋼 -0.95%-1.40-1.444036.936.9036.5
彰源 0.56%0.100.111017.917.9018
上銀 0.84%2.32.30011274.8273.5275.8275.5
川湖  0000001,2551,25501,250
中華 1.15%7.507.5-5051310131129.5
台船 0.25%1.301.2-2522718.918.918.918.9
長榮鋼 -0.40%-2.50-2.55501251250124.5
百達-KY 0.68%0.500.5-10173.6073.673.1
光寶科 -0.20%-6-6003030100.5100.6100.4101
聯電 0.55%10.912.2-1.2-15233851.951.652.152.2
仁寶 1.43%20.50.619.93840235.735.73636.2
廣宇 -2.31%-12.9-0.7-12.11215337.237.23736.2
台積電 -0.26%-180-18-9097770777779
精英 0.39%0.80.40.437431.431.431.531.5
旺宏 0.56%0.700.7-50526.9026.926.7
光罩 0.44%0.900.9-30368.3068.368
華邦電 0.31%0.500.5-60627.3027.327.2
錸德  0000007.77.707.7
佳世達 0.75%21.50.616444.544.444.744.7
宏碁 -0.22%-0.20-0.2-20246.7046.746.8
鴻準 0.47%6.32.14.2-7142163.563.463.663
敬鵬 0.00%00011046.146.1046.1
英業達 0.64%4031.78.4-109410460.460.260.559.7
華碩  0000004260426429.5
廷鑫 -1.14%-0.10-0.1-2026.106.16.2
所羅門 -0.69%-10-1-2027207272.5
矽統 0.26%0.200.222037.837.8037.9
昆盈 -3.04%-0.60-0.611021.421.4020.8
燿華 -0.57%-3.31.6-4.8182132726.927.426.7
菱生 0.91%1.10.30.8-23524.224.124.223.8
大同 0.21%6.83.13.7-4535757.457.457.456.5
佳能 0.95%0.300.311026.226.2026.5
技嘉 0.67%25.6124.6-9212318.4318318.5316
微星  0000001700170169.5
廣達 -1.17%-123.92.6-126.5-211637287.4287.3287.5293.5
台光電 -0.13%-0.50-0.51104044040403.5
群光 2.11%28.7028.7-606226.80226.8222
威盛 -0.59%-1.50-1.5220126.3126.30125.5
正崴 -0.96%-0.9-1.10.2-1124747.746.646.4
億光  00000053.553.5053.6
映泰 -1.28%-1.5-1.5005523.423.623.323.2
凌陽 0.05%0.100.177028.128.1028.1
毅嘉 0.14%0.100.1-20335.234.835.235.2
漢唐 0.42%1.601.6110391.4391.40393
輔信 0.26%000-10119.2019.219.1
國碩 0.26%0.100.1-20219.1019.119.1
南亞科 0.00%00033067.767.7067.7
圓剛 -0.90%-1.2-1.2003344.344.544.143.4
建準 4.63%38.55.533-426138.6136.5139.3131
偉詮電 0.00%00011062.762.7062.7
翔耀 0.54%1.601.61313022.822.8022.9
京元電子 0.00%000-112105.5105.5105.5105.5
聯發科 -1.23%-43.70-43.7-3031,180.31,1751,180.41,195
敦吉  00000069.2069.269.5
盟立 -0.84%-0.4-0.4001147.447.647.246.6
麗臺 2.53%330011118.5117120120.5
志聖 -1.60%-20-21101251250123
華經 3.19%101-10131.3031.330.3
可成 0.69%1.501.5110217.5217.50219
鉅祥 -0.07%-0.10-0.122072.572.5072.4
兆赫 0.00%0002202121021
一詮 -0.08%-0.2-0.50.3-31460.260.660.160
瑞軒 -0.35%-0.20-0.2-40414.1014.114.2
吉祥全 -1.08%-0.80-0.855014.814.8014.6
華新科 0.73%2.53.2-0.7231114.1113.3116.5113
國揚 -0.90%-0.50-0.522027.927.9027.7
中工 -1.07%-0.10-0.1-1011401414.2
新建  00000011.9011.911.6
冠德 -1.09%-0.40-0.4-10141.4041.441.8
聯上發 0.21%0.100.122011.811.8011.8
華固 1.20%1.501.5-101125.50125.5124
長榮 1.37%28.711.117.6-6612174.3173.1174.9172
新興 -0.21%-0.50-0.51010024.124.1024.1
裕民 0.86%0.900.922052.652.6053
陽明 0.45%0.40.30.112144.444.344.644.4
華航 0.00%00022019.519.5019.5
志信 -0.64%-0.10-0.111023.623.6023.5
長榮航 -0.53%-11.6-0.1-11.4-6716831.831.931.832
亞航 -0.03%-0.10-0.155036.836.8036.8
台灣高鐵 0.33%0.40.10.3-22430.230.230.330.1
漢翔 -1.22%-7-1.6-5.4-821152.152.85252.6
台驊投控 -0.11%-0.10-0.1-10194.8094.894.9
慧洋-KY 0.00%000-1301358.4058.458.4
正德 -0.15%-0.20-0.267119.719.719.719.7
長榮航太 0.00%000-2021090109109
國賓 -0.49%-0.3-0.3001161.261.36161.1
雄獅 0.00%000110135.5135.50135.5
臺企銀 0.05%0.100.10121116.116.116.116.2
高雄銀 -0.42%-20-2-4004011.9011.911.9
遠東銀 0.00%00011014.414.4014.4
華南金 0.22%0.200.2-30323.2023.223.2
富邦金 0.19%0.40.6-0.2-12369.469.269.569.7
國泰金 0.01%0.10.9-0.8-17112848.648.548.648.7
開發金 0.19%0.60.10.51923413.913.91414
玉山金 0.06%000-10127.3027.327.3
元大金  00000030.2030.230.4
台新金 0.00%00001118181818
新光金 0.24%0.200.2-91108.18.18.18.1
國票金 0.36%1100202013.913.813.913.9
永豐金 -0.23%000-10121.6021.621.7
中信金 -1.28%-6.2-0.2-6-1321532.632.732.633.1
第一金 0.18%0.100.1-20227.8027.827.7
王道銀行 0.50%0.300.35501010010.1
神基 0.15%1.5-1.73.3-268129.3129.4129.1127.5
晶豪科 0.34%0.300.3-10187.2087.286.9
晟銘電 1.79%63.863.800575762.461.862.961.3
聯陽 0.57%101110174.5174.50175.5
全漢 2.62%3.23.200226160.261.859.4
嘉晶 -0.17%-0.3-0.3003359.859.859.759.6
奇鋐 -0.31%-1212-24473553.2552556546
亞光 -0.14%-1.90-1.92121064.564.5064.4
星通 -3.29%-24.1-24.100101073.274.47271.6
偉訓 1.34%1.101.1-10182.1082.181
聯詠 -0.67%-40-4-1016000600604
智原 -0.12%-2.5-1.7-0.8561343.9344.2342.5344
欣興 1.56%94.34.7-213192.3189193.3191
揚智 -0.63%-0.10-0.111023.823.8023.6
晶技 1.33%4.53.31.2132112.5111.8113.5113
台灣大 0.00%000-1011030103103
建碁 0.32%0.400.4-20262.5062.562.3
益登 0.00%00022023.623.6023.6
鈺德 1.88%0.500.5-1012402423.6
夆典 -0.96%-1.30-1.31010013.513.5013.4
立德 -0.44%-2.10-2.1-2102122.8022.822.9
華晶科  0000003636036
建漢 0.20%0.800.8-1501524.6024.624.5
艾訊 1.08%202-20292.8092.891.8
穩懋 0.00%0001101461460146
正達 -3.64%-15.2-1.8-13.41416226.226.325.425.4
精確 -0.90%-1.70-1.755038.838.8038.5
亞信 -0.40%-0.50-0.5110125.5125.50125
志豐 -0.11%000-10147.3047.347.4
耀勝 0.77%220022130.3129.8130.8129
台嘉碩 0.36%0.100.111027.727.7027.8
原相 -0.65%-10-1-101154.50154.5155.5
緯創 1.13%207.567140.6-9649145126.1125.1126.5125
光環 -1.28%-2.5-0.4-2.1-4153939.43939.5
欣銓 2.70%2.202.211081.481.4083.6
台星科 0.39%0.500.5110127.5127.50128
鈊象  0000001,09001,0901,140
昇貿 -1.10%-0.70-0.711063.963.9063.2
鼎天 -2.26%-1.2-1.2001153.253.852.652.6
弘憶股 -1.16%-0.50-0.5-10143.3043.343.8
斐成 -3.47%-1.50-1.522020.920.9020.2
尼克森 0.00%0001105252052
雙鴻 0.00%000-1016890689689
旭品 -0.68%-0.50.2-0.812138.238.238.437.4
泰碩 -0.15%-0.10-0.111064.864.8064.7
泰谷 3.85%1.201.211029.929.9031
上詮 -0.62%-0.60-0.611096.896.8096.2
典範 0.00%00011018.418.4018.4
新日興 0.80%14.514.5001010182.1181.4182.9185.5
旭軟 0.00%00011031.231.2031.2
玉晶光  0000005005000496
創意  0000001,257.81,258.21,257.31,245
群創 -0.48%-1.9-0.1-1.82526115.115.115.115.1
矽瑪 -1.51%-0.80-0.822026.526.5026.1
晶相光 -2.78%-60-6-2021080108111
曜越 -1.33%-2-2003348.949.248.648.5
敦泰 0.94%1.801.8-20295.7095.794.8
兆利 -1.00%-8.50-8.5-303283.70283.7286.5
其陽 0.49%0.300.31106161061.3
聯合再生 -2.53%-30-31010011.911.9011.6
辛耘 0.08%14.4-3.4341304303.1307.5302
宏致 -0.77%-0.30-0.31103939038.7
碩天 -2.80%-350-355502502500243
光頡 -0.10%-0.2-0.20-12349.549.649.549.5
健策 0.22%10100055928927929921
世芯-KY 0.14%4.504.5-1013,349.43,407.53,344.53,340
家登 0.93%4041104304300434
達能 -3.26%-20-244015.415.4014.9
湧德 1.17%1.801.8-20277.1077.176.2
碩禾 -0.84%-10-1110118.5118.50117.5
營邦 -0.13%-0.50-0.5-101374.50374.5375
大聯大 -1.37%-1.30-1.3-10194.6094.695.9
欣陸 -2.32%-1.50-1.522031.331.3030.6
合勤控 -0.14%-0.7-0.70011114747.14746.7
神達 -0.40%-2.9-2.1-0.8-3101451.451.551.351.5
漢磊 1.37%4.22.61.625361.561.16261.9
日月光投控 -2.06%-6.50-6.5-202157.80157.8161
定穎投控 -0.58%-0.80-0.8-20268.9068.969.3
東洋  00000078.478.4078.2
松瑞藥 0.76%0.200.2-10119.7019.719.6
信立 5.63%102.112903136550.450.152.553
炎洲 0.18%00011018.618.6018.7
永彰 -2.77%-5.20-5.2-30362.7062.764.4
東台 -0.77%-7.8-0.2-7.643441232322.822.8
協易機 0.92%1.201.2-40527.227.227.227
拓凱 0.00%000110192.5192.50192.5
大銀微系統 -0.18%-0.3-0.2-0.112181.781.881.681.7
君帆 -0.55%-0.40-0.4-10173.1073.173.5
永捷 -2.23%-5.50-5.51111022.622.6022.1
合一 0.86%1.501.51101741740175.5
台耀 -0.07%-0.50-0.5770107.6107.60107.5
三福化 -1.88%-3-30011160161.5158.5157.5
材料-KY -0.51%-13.9-13.90033900.3902.6898898
上品 -0.47%-20-21104234230421
遠傳 0.00%000-30381.5081.581.5
正文 0.29%0.10.10011343434.134.1
前鼎 -1.40%-1.50-1.5-1011070107108.5
新復興 -0.11%-0.10-0.11108888087.9
致伸 -0.12%-0.50.1-0.645183.883.883.983.7
辣椒  00000049.5049.549.5
緯軟 0.35%0.500.5-1011440144143.5
臻鼎-KY -0.27%-1-0.8-0.2132125125.2124.8125
誠美材 1.88%0.200.2-10113.3013.313.1
天鈺 1.59%8.58.50022268.1266270.3268
十銓 0.00%0001107979079
眾達-KY 0.14%0.200.2-20272.8072.872.7
環宇-KY -2.25%-0.70-0.711031.131.1030.4
全訊  0000001770177177.5
乙盛-KY 0.34%0.60.10.5-21359.759.659.759.4
虹堡 0.80%1.101.1-101141.10141.1140
祥碩 -1.03%-75-7500332,422.52,4352,4102,395
信驊  0000003,41003,4103,330
界霖 0.32%0.400.4-20262.2062.262
系統電 -2.85%-2.10-2.122036.836.8035.8
世界 1.11%1.91.30.612185.384.986.285.5
鈺創 1.17%10.82.18.7-1261851.451.251.550.8
中光電 -2.36%-7.40-7.4-40478.5078.580.4
合正 -0.86%-0.30-0.311034.734.7034.4
青雲 -6.14%-71.40-71.41313089.489.4083.9
中磊 0.74%110011135134.5135.5135.5
均豪 -0.69%-3-1.9-1.1-71854.656.354.454.6
瀚宇博 -1.94%-1.20-1.21106262060.8
松翰 0.38%0.600.6-3035305352.8
中美晶 -0.03%-0.31.5-1.8-135213.4213.1213.6214.5
凱崴 2.86%0.800.8-2021401413.6
力麒 -0.48%-0.10-0.1-10110.5010.510.5
中連 -0.72%-0.60-0.6-20241.5041.541.8
中租-KY 0.00%0001101721720172
寶雅  000000498.50498.5495
群益證  00000019.119.1019.2
元大期 0.37%0.300.3-10181.4081.481.1
邁達特 0.60%0.40.4001166.566.366.766.4
彩晶 0.31%0.200.2-42610.710.710.610.6
迎廣 -0.28%-2.3-2.1-0.2-28108181.280.981
擎邦 0.00%00002269.269.269.269
廣運 2.24%26.84.822-861485.384.885.682.8
信音 0.07%0.8-1.32.12229737.337.437.237.5
普誠 0.00%000-30327.3027.327.3
金橋 0.36%0.100.11101414014.1
亞翔 2.84%191.217.8132222.9222.7223.3240.5
柏承 0.84%0.100.111017.917.9018.1
得利影 1.38%0.300.311018.118.1018.4
頎邦 0.67%1.6-0.11.7-21379.979.979.879
百一 0.49%0.200.233010.310.3010.3
信昌電 0.33%0.50.9-0.423145.845.646.545.4
瑞儀 2.33%844-112171.7169173169
合晶 0.39%0.100.111038.938.9039
廣明 1.51%10.464.5-25798.898.199.397.1
精成科 -0.02%-0.10.1-0.226472.872.872.872.7
佳必琪 0.00%000-1011390139139
詮欣 0.26%0.400.422077.577.5077.7
日揚 0.17%0.200.222058.258.2058.3
聯茂 2.60%58580-320239795.498.398.3
旺矽 -0.16%-0.50-0.5-101311.50311.5312
華孚 -0.33%-10-1-303102.20102.2102.5
力成 1.85%11110033197.7195.8199.5200.5
迅杰 -0.15%-0.4-1.81.4-22467.367.96766.3
茂迪 -2.50%-2.80-2.844028.528.5027.8
臺龍 0.00%0002201515015
矽格 1.21%2.61.51.1-12371.871.372.171
台郡 -0.20%-2.6-1.5-1.11114391.291.390.891.2
台燿 -1.65%-9-5.3-3.7132181.6182.7180179
元山 -1.77%-1.1-1.1001162.362.861.761.7
台表科 1.36%7.507.5-5051100110108.5
康舒 0.00%000-551038.838.838.838.8
啟碁 2.28%3.53.50011153.3151.5155155
樺漢 -7.80%-54-19-35-112346.3359340375
矽力*-KY -1.05%-3.5-3.50011332.8334.5331328
瑞祺電通 -1.52%-4-3-1121131.5132.5129.5131.5
元晶 -1.89%-2.2-0.4-1.834129.729.829.429.2
紘康 3.83%1.901.9-10148.4048.446.5
神盾 -0.78%-8.5-2.1-6.4-314270.8272.5270.4272.5
大樹  0000002992990299.5
惠光 -0.38%-0.60-0.6-50531.8031.832
精測  0000005245240519
保勝光學 -2.74%-7.3-4.4-2.913288.889.787.586.8
達發 1.14%7071106126120619
愛普* -1.07%-8.50-8.5-202397.30397.3401.5
瑞耘 -1.79%-1.30-1.311072.872.8071.5
晶心科  0000004304300429
順藥 -1.42%-250-25-10010175.50175.5178
勁豐 -0.72%-50-5-5051380138139
達邦蛋白 -3.80%-20-222026.326.3025.3
和潤企業 -0.42%-1.50-1.53301201200119.5
帝寶 -0.90%-20-2110221.5221.50219.5
信紘科 2.56%440011156154158158
中揚光 -1.70%-2.20-2.222064.864.8063.7
緯穎 1.41%31.5031.51102,239.92,238.52,255.82,270
安格 -0.84%-5.1-71.9-16787.187.786.584.6
芯鼎 0.55%0.700.722063.463.4063.7
嘉基 -0.26%-12.8-3.8121190.7189.8192.5186
力積電 -0.35%-1.80-1.8-1822025.725.725.725.8
富世達 1.37%11011-1018040804793
千附精密 0.00%000110119.5119.50119.5
伯特光 0.00%000110135.5135.50135.5
雷虎 0.51%11.1-0.113265.565.265.865.1
九暘 -0.24%-0.40-0.422082.382.3082.1
南電 -1.26%-17.50-17.5-7071980198200.5
廣積 -0.12%-0.1-0.1001184.184.18484
安國 -1.89%-23-4.2-18.8385151.9152.3151.4146
東捷 -0.30%-0.2-0.2003328.228.328.228.1
元太 1.24%11.49.32.1034229.8228231.1229
福華 -0.60%-0.90-0.922074.874.8074.3
擎亞 -3.57%-1.90-1.922026.626.6025.7
華東 1.32%1.20.30.9-32518.218.118.217.9
至上 0.41%31.21.8910172.772.673.872.8
越峰 -0.70%-0.2-0.2001128.728.828.627.8
正淩 -1.90%-7.5-4.7-2.8132131.9132.8130.5130
富鼎 -1.86%-4.9-4.900338888.887.287
群聯 -0.37%-26.4-2.3-24-7310704.7705.3704.6708
建新國際 0.45%0.200.2-10144.3044.344.1
霹靂 -0.22%-0.10-0.1-10123.2023.223.3
富邦媒  000000386.5386.50387
潤泰材 -2.50%-20-233026.726.7026
山林水 1.52%22003342.642.34343
光隆 0.49%0.300.31106161061.3
台汽電 1.05%101-20247.4047.446.9
愛地雅 0.00%00011010.810.8010.8
國統 -1.07%-2.50.8-3.3-21378.177.578.379.9
明安 0.00%00022069.869.8069.8
高力 0.14%0.500.5110365.5365.50366
泰金寶-DR -1.50%-6.6-6.90.3-101041143.83.93.83.8
明輝-DR -0.90%-0.10-0.14403.33.303.3
寶成 0.94%0.700.7-10236.435.836.536.2
康那香 -1.22%-30-31111022.422.4022.1
巨大 -1.36%-6-60022221222.5219.5217.5
福興  0000005405453.9
泰銘 -0.13%-0.10-0.1-10174.2074.274.3
中鼎 -0.16%-0.20-0.2-20247.3047.347.4
茂順 0.74%220022134.5134135135
萬國通 -0.61%-0.10-0.1-10116.5016.516.6
世紀鋼 2.24%505-101223.50223.5218.5
彰銀 0.00%0-0.1012118.218.318.218.3
台中銀  00000017.1017.117.1
台通 -0.71%-0.90-0.955023.923.9023.8
昇陽半導體 -0.20%-0.10-0.111051.251.2051.1
台達電 -0.36%-5-2-3143343.7344343.3341
華通 0.28%1.61.7-0.1-24780.28080.480.4
鴻海 -1.13%-55.514.7-70.2213211153.7153.3154.7150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章